News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 30 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.11 | Open Interest | 393 | Day's Range | 0.73 - 1.98 |
| Open | 1.98 | Prev Close | 1.05 | Last Trade | 12/03/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.70 | 5.85 | 5.40 | 0.00 % | 63 | 78 |
| 133.00 | 3.80 | 4.95 | 5.05 | 18.82 % | 1 | 52 |
| 134.00 | 2.99 | 4.05 | 3.70 | 14.20 % | 7 | 172 |
| 135.00 | 3.05 | 3.95 | 2.82 | -1.05 % | 51 | 137 |
| 136.00 | 2.25 | 2.57 | 2.15 | -10.04 % | 94 | 220 |
| 137.00 | 1.67 | 1.91 | 1.67 | -16.50 % | 365 | 219 |
| 138.00 | 1.15 | 1.48 | 1.53 | -2.55 % | 117 | 515 |
| 139.00 | 0.87 | 0.99 | 0.97 | -15.65 % | 87 | 322 |
| 140.00 | 0.59 | 0.68 | 0.63 | -25.00 % | 961 | 1,176 |
| 141.00 | 0.24 | 0.46 | 0.27 | -52.63 % | 75 | 1,756 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.16 | 0.19 | 0.24 | -25.00 % | 257 | 1,557 |
| 133.00 | 0.24 | 0.29 | 0.27 | -22.86 % | 45 | 279 |
| 134.00 | 0.35 | 0.43 | 0.50 | 2.04 % | 182 | 479 |
| 135.00 | 0.57 | 0.65 | 0.65 | -13.33 % | 91 | 638 |
| 136.00 | 0.85 | 1.11 | 1.00 | -4.76 % | 30 | 393 |
| 137.00 | 1.23 | 1.52 | 1.72 | 4.88 % | 38 | 122 |
| 138.00 | 1.71 | 1.84 | 2.19 | 11.17 % | 8 | 176 |
| 139.00 | 2.13 | 2.61 | 2.62 | -21.56 % | 8 | 77 |
| 140.00 | 2.85 | 3.25 | 4.05 | 2.27 % | 1 | 172 |
| 141.00 | 3.75 | 4.95 | 3.85 | -25.96 % | 4 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
