Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Abacus Life Inc (ABL)
Abacus Life Inc (ABL) Options

ABL Abacus Life Inc

7.93

0.29 (3.80%)

Jan 25 2025 - Closed

Delayed by 15 minutes

ABL Feb 21 2025 17.5 Put

View Full ABL Chain

7.90 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	Feb 21 2025
Ask	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.90	Last Trade	- -

ABL Option Chain - Feb 21 2025

ABL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.30	6.00	5.31	0.00 %	0	0
5.00	2.60	4.30	0.00	0.00 %	0	0
7.50	0.55	0.80	0.50	0.00 %	0	194
10.00	0.90	0.25	0.90	0.00 %	0	2
12.50	0.04	0.75	0.04	0.00 %	0	11
15.00	0.65	0.75	0.65	0.00 %	0	74
17.50	0.32	0.75	0.32	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.30	0.05	0.30	0.00 %	0	1
7.50	0.10	0.35	0.43	0.00 %	0	134
10.00	1.15	3.30	3.28	0.00 %	0	6
12.50	4.20	7.00	3.50	0.00 %	0	0
15.00	6.70	9.50	5.60	0.00 %	0	0
17.50	9.20	12.00	7.90	0.00 %	0	0

ABL Latest iHub Posts

More ABL Messages

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Anavex Life Sciences

Decentral Life (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock