News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 15.8620689655 | 8.7 | 10.15 | 8.34 | 149646 | 9.44814793 | CS |
| 4 | 1.37 | 15.7290470723 | 8.71 | 10.15 | 8.245 | 110828 | 8.94714997 | CS |
| 12 | -1.81 | -15.2228763667 | 11.89 | 12.4 | 8.245 | 71775 | 9.30253264 | CS |
| 26 | -1.97 | -16.3485477178 | 12.05 | 13.25 | 8.245 | 52760 | 10.34008737 | CS |
| 52 | 4.23 | 72.3076923077 | 5.85 | 13.25 | 5.75 | 39390 | 9.63099338 | CS |
| 156 | 2.01 | 24.907063197 | 8.07 | 13.25 | 5.47 | 42084 | 9.49911871 | CS |
| 260 | 2.01 | 24.907063197 | 8.07 | 13.25 | 5.47 | 42084 | 9.49911871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 10.08 | 1.7 | 20.29 | 9.07 | 10.15 | 8.99 | 439423 |
| 1721342100 | 8.38 | -0.12 | -1.41 | 8.55 | 8.955 | 8.34 | 59296 |
| 1721255700 | 8.5 | -0.33 | -3.74 | 8.75 | 8.75 | 8.42 | 25045 |
| 1721169300 | 8.83 | 0.2 | 2.32 | 8.5399999 | 8.956 | 8.5399999 | 140886 |
| 1721082900 | 8.63 | 0.05 | 0.58 | 8.7 | 8.7899999 | 8.5 | 108208 |
| 1720823700 | 8.58 | 0.06 | 0.70 | 8.5 | 8.6 | 8.4149999 | 33623 |
| 1720737300 | 8.52 | 0.05 | 0.59 | 8.75 | 8.8 | 8.49 | 23319 |
| 1720650900 | 8.47 | 0.07 | 0.83 | 8.64 | 8.64 | 8.3699999 | 12644 |
| 1720564500 | 8.4 | 0.02 | 0.24 | 8.36 | 8.5399999 | 8.2449999 | 157782 |
| 1720478100 | 8.38 | -0.42 | -4.77 | 8.82 | 8.945 | 8.35 | 73121 |
| 1720218900 | 8.8 | -0.15 | -1.68 | 9.02 | 9.02 | 8.36 | 66523 |
| 1720040640 | 8.95 | 0.15 | 1.70 | 8.8 | 9.2 | 8.57 | 40835 |
| 1719959700 | 8.8 | -0.2 | -2.22 | 9.1199999 | 9.17 | 8.61 | 93209 |
| 1719873300 | 9 | -0.1 | -1.10 | 8.65 | 9.06 | 8.6 | 89006 |
| 1719614100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1719527700 | 9.1 | 0.29 | 3.29 | 8.81 | 9.235 | 8.78 | 41608 |
| 1719441300 | 8.81 | 0.16 | 1.85 | 8.6199999 | 9.25 | 8.6199999 | 285564 |
| 1719354900 | 8.65 | 0.14 | 1.65 | 8.5 | 8.75 | 8.5 | 56845 |
| 1719268500 | 8.51 | -0.2 | -2.30 | 8.71 | 8.95 | 8.5 | 264840 |
| 1719009300 | 8.71 | -1.05 | -10.71 | 8.35 | 8.925 | 8.3 | 1217704 |
| 1718922900 | 9.755 | 0.75 | 8.27 | 9.3699999 | 10.57 | 9.3699999 | 41305 |
| 1718750100 | 9.01 | -1.2 | -11.76 | 10.23 | 10.5 | 9.01 | 17490 |
| 1718663700 | 10.211 | -0.09 | -0.86 | 10.11 | 10.55 | 10.11 | 5708 |
| 1718404500 | 10.3 | -0.46 | -4.23 | 10.54 | 10.54 | 10.2961 | 5256 |
| 1718318100 | 10.755 | 0.35 | 3.31 | 10.44 | 11.1307 | 10.4 | 13456 |
| 1718231700 | 10.41 | -0.08 | -0.76 | 10.45 | 11.17 | 10.41 | 3802 |
| 1718145300 | 10.49 | -1.13 | -9.72 | 11.52 | 11.88 | 10.31 | 35951 |
| 1718058900 | 11.62 | 1.24 | 11.95 | 10.37 | 12.3906 | 10.37 | 36291 |
| 1717799700 | 10.38 | -0.33 | -3.08 | 10.66 | 10.82 | 10.38 | 1952 |
| 1717713300 | 10.71 | -0.09 | -0.83 | 11.01 | 11.1 | 10.21 | 15988 |
| 1717626900 | 10.8 | -0.7 | -6.09 | 11.49 | 11.59 | 10.35 | 29419 |
| 1717540500 | 11.5 | -0.23 | -1.96 | 11.62 | 11.92 | 11.41 | 4415 |
| 1717454100 | 11.73 | 0.32 | 2.80 | 11.65 | 12.4 | 11.25 | 29227 |
| 1717194900 | 11.41 | 1.36 | 13.53 | 10.03 | 11.89 | 10.03 | 28193 |
| 1717108500 | 10.05 | -1.74 | -14.76 | 11.63 | 11.635 | 10.05 | 59451 |
| 1717022100 | 11.79 | 0.09 | 0.77 | 11.59 | 11.99 | 11.2 | 50364 |
| 1716935700 | 11.7 | 1 | 9.35 | 10.69 | 12.14 | 10.69 | 52724 |
| 1716590100 | 10.7 | -0.04 | -0.37 | 11.02 | 11.3 | 10.7 | 14527 |
| 1716503700 | 10.74 | -0.43 | -3.85 | 10.97 | 11.95 | 10.63 | 23867 |
| 1716417300 | 11.17 | -0.08 | -0.71 | 11.43 | 11.72 | 10.75 | 25805 |
| 1716330900 | 11.25 | -0.32 | -2.77 | 11.6 | 11.66 | 11.03 | 14670 |
| 1716244500 | 11.57 | 0.07 | 0.61 | 11.53 | 11.89 | 11.53 | 15940 |
| 1715985300 | 11.5 | -0.14 | -1.20 | 11.63 | 11.79 | 11.5 | 1968 |
| 1715898900 | 11.64 | -0.33 | -2.76 | 11.64 | 11.9181 | 11.5899 | 15862 |
| 1715812500 | 11.97 | 0.29 | 2.48 | 11.65 | 11.97 | 11.65 | 7985 |
| 1715726100 | 11.68 | -0.28 | -2.34 | 11.93 | 12.3551 | 11.36 | 46552 |
| 1715639700 | 11.96 | -0.02 | -0.17 | 11.97 | 12.23 | 11.9 | 29920 |
| 1715380500 | 11.98 | 0.03 | 0.25 | 11.93 | 12.18 | 11.93 | 23324 |
| 1715294100 | 11.95 | -0.1 | -0.83 | 12.01 | 12.1 | 11.95 | 9098 |
| 1715207700 | 12.05 | 0.07 | 0.58 | 11.94 | 12.11 | 11.94 | 8210 |
| 1715121300 | 11.98 | -0.1 | -0.79 | 12.1 | 12.1 | 11.9247 | 19834 |
| 1715034900 | 12.075 | 0.01 | 0.12 | 12.08 | 12.12 | 11.99 | 8491 |
| 1714775700 | 12.06 | 0.18 | 1.52 | 11.88 | 12.11 | 11.635 | 19156 |
| 1714689300 | 11.88 | 0.18 | 1.54 | 11.9 | 12.1 | 11.88 | 19594 |
| 1714602900 | 11.7 | -0.26 | -2.17 | 11.87 | 12.1 | 11.7 | 9173 |
| 1714516500 | 11.96 | 0.12 | 1.01 | 11.87 | 12.05 | 11.86 | 7035 |
| 1714430100 | 11.84 | -0.09 | -0.75 | 11.89 | 12.03 | 11.84 | 16064 |
| 1714170900 | 11.93 | -0.11 | -0.91 | 11.85 | 12.115 | 11.82 | 20837 |
| 1714084500 | 12.04 | 0.06 | 0.50 | 11.94 | 12.45 | 11.65 | 30866 |
| 1713998100 | 11.98 | -0.09 | -0.75 | 12.03 | 12.04 | 11.6 | 35745 |
| 1713911700 | 12.07 | 0.2 | 1.68 | 11.89 | 12.1275 | 11.89 | 47990 |
| 1713825300 | 11.87 | -0.05 | -0.42 | 11.74 | 12.07 | 11.5 | 25268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
