Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.30 | 6.00 | 5.31 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.60 | 4.30 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.55 | 0.80 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 194 | - |
10.00 | 0.90 | 0.25 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 74 | - |
17.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.10 | 0.35 | 0.43 | 0.225 | 0.00 | 0.00 % | 0 | 134 | - |
10.00 | 1.15 | 3.30 | 3.28 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 4.20 | 7.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.70 | 9.50 | 5.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.20 | 12.00 | 7.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.