Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ameris Bancorp (ABCB)
Ameris Bancorp (ABCB) Options

ABCB Ameris Bancorp

50.07

0.44 (0.89%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

ABCB May 17 2024 45 Put

View Full ABCB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ABCB Option Chain - May 17 2024

ABCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.40	27.50	0.00	0.00 %	0	0
30.00	18.70	22.50	0.00	0.00 %	0	0
35.00	13.90	17.50	0.00	0.00 %	0	0
40.00	8.90	12.50	0.00	0.00 %	0	0
45.00	4.00	7.50	0.00	0.00 %	0	0
50.00	0.35	0.90	0.70	0.00 %	10	13
55.00	0.00	1.50	0.00	0.00 %	0	0
60.00	0.00	3.50	0.00	0.00 %	0	0
65.00	0.00	1.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.20	0.00	0.00 %	0	0
35.00	0.00	1.20	0.00	0.00 %	0	0
40.00	0.47	1.25	0.47	0.00 %	0	1
45.00	0.00	1.30	0.00	0.00 %	0	0
50.00	0.00	2.70	0.00	0.00 %	0	0
55.00	3.40	7.30	0.00	0.00 %	0	0
60.00	9.10	12.30	0.00	0.00 %	0	0
65.00	12.90	17.40	0.00	0.00 %	0	0

ABCB Latest iHub Posts

whytestocks

News: $ABCB Ameris Bancorp Announces 2018 Financial Results

Fri Jan 25, 2019 7:16 AM

ValueInvestor15

Ameris earnings expected Monday. Looks overvalued when comparing

Sat Oct 15, 2016 2:01 PM

More ABCB Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Globestar Therapeutics (PK)

Buildablock (PK)

Kona Gold Beverage (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock