Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ameris Bancorp (ABCB)
Ameris Bancorp (ABCB) Options

ABCB Ameris Bancorp

50.07

0.00 (0.00%)

Pre Market

Last Updated: 09:19:38

Delayed by 15 minutes

ABCB May 17 2024 30 Put

View Full ABCB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ABCB Option Chain - May 17 2024

ABCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.70	0.70	0.70	0.00 %	0	3
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.47	0.47	0.47	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

ABCB Latest iHub Posts

whytestocks

News: $ABCB Ameris Bancorp Announces 2018 Financial Results

Fri Jan 25, 2019 7:16 AM

ValueInvestor15

Ameris earnings expected Monday. Looks overvalued when comparing

Sat Oct 15, 2016 2:01 PM

More ABCB Messages

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

GNCC Capital (CE)

TransCode Therapeutics

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Elite Pharmaceuticals (QB)

ERHC Energy (CE)

Ronn Motor (PK)

Branded Legacy (PK)

Delayed Upgrade Clock