Ameris Bancorp ABCB - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ameris Bancorp (ABCB)
Ameris Bancorp (ABCB) Options

ABCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	22.20	25.50	0.00	23.85	0.00	0.00 %	0	0	-
30.00	17.10	20.50	0.00	18.80	0.00	0.00 %	0	0	-
35.00	11.80	15.30	0.00	13.55	0.00	0.00 %	0	0	-
40.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
45.00	3.20	4.20	0.00	3.70	0.00	0.00 %	0	0	-
50.00	0.60	3.30	2.10	1.95	0.00	0.00 %	0	12	-
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.47	3.80	0.47	2.135	0.00	0.00 %	0	1	-
45.00	0.10	1.30	0.00	0.70	0.00	0.00 %	0	0	-
50.00	1.95	3.20	0.00	2.575	0.00	0.00 %	0	0	-
55.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
60.00	11.00	13.10	0.00	12.05	0.00	0.00 %	0	0	-
65.00	14.70	18.30	0.00	16.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock