ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ameris Bancorp

Ameris Bancorp (ABCB)

54.53
0.15
(0.28%)
Closed July 13 4:00PM
54.53
0.01
(0.02%)
After Hours: 5:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5030.2034.500.0032.350.000.00 %00-
25.0027.9032.000.0029.950.000.00 %00-
30.0023.1027.000.0025.050.000.00 %00-
35.0018.0022.0019.2020.000.000.00 %01-
40.0013.0017.0014.6015.000.000.00 %01-
45.008.1012.002.9010.050.000.00 %02-
50.003.005.402.704.200.000.00 %04-
55.000.754.401.002.5750.000.00 %113247/12/2024
60.002.051.002.051.5250.000.00 %035-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.001.000.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
40.000.050.050.050.050.000.00 %05-
45.000.103.600.101.850.000.00 %02-
50.000.010.150.010.080.000.00 %0323-
55.000.054.400.002.2250.000.00 %00-
60.003.507.000.005.250.000.00 %00-
65.008.0012.000.0010.000.000.00 %00-
70.0013.0017.000.0015.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Your Recent History

Delayed Upgrade Clock