Ameris Bancorp (ABCB)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 13.50 | 18.40 | 19.20 | 15.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 8.50 | 13.50 | 14.60 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.50 | 8.50 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.55 | 5.00 | 2.70 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.15 | 1.00 | 4.10 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 2.05 | 1.50 | 2.05 | 1.775 | 0.00 | 0.00 % | 0 | 35 | - |
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.04 | -28.57 % | 1 | 5 | 7/02/2024 |
| 45.00 | 0.25 | 1.85 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.15 | 4.80 | 4.44 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.50 | 6.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 12.20 | 16.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 17.20 | 21.50 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
5 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
