Ameris Bancorp Stock Price

-0.48 (-1.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ameris Bancorp ABCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -1.0% 47.64 18:00:29
Open Price Low Price High Price Close Price Prev Close
47.71 47.15 48.54 47.64 48.12
Bid Price Ask Price Spread News
39.52 55.15 15.63 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,191 333,597 $ 47.96 $ 15,998,047 451,389 17.12 - 50.91
Last Trade Time Type Quantity Stock Price Currency
16:33:36 55 $ 47.64 USD

Ameris Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.31B 69.49M 55.93M $ 830.43M $ 158.61M 2.89 13.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 1.05% - -

more financials information »

Ameris Bancorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.6650.9146.4148.82323,1410.982.1%
1 Month40.6750.9136.6044.92345,7196.9717.14%
3 Months35.9950.9135.1441.68401,94911.6532.37%
6 Months25.1050.9120.85534.17388,53322.5489.8%
1 Year38.2550.9117.1228.74429,0649.3924.55%
3 Years54.8559.0517.1237.02368,981-7.21-13.14%
5 Years26.8059.0517.1238.30292,89120.8477.76%

Ameris Bancorp Description

Ameris Bancorp is a financial holding company whose business is conducted primarily through its wholly owned banking subsidiary, Ameris Bank. The bank provides a full range of banking services to its retail and commercial customers in select markets. Those markets are in the southeastern United States. The bank operates scores of banking offices with relative autonomy. The bank's strategy emphasizes greater penetration of its current market through acquisition-oriented growth, knowledge of local markets, and efficient operations. The bank's loan portfolio is well-diversified, with commercial real estate loans reflecting the largest portion of the portfolio. Net interest income is the largest contributor to net income.

Your Recent History
Ameris Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.