Ameris Bancorp Stock Price - ABCB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 37.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Ameris Bancorp ABCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 0.51% 37.49 37.81 37.35 37.41 37.30 18:00:27
Bid Price Ask Price Spread Spread % News
4.00 38.00 34.00 89.47% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,872 505,165 $ 37.57 $ 18,981,279 593,281 29.97 - 52.48
Last Trade Time Type Quantity Stock Price Currency
16:50:52 average 1,523 $ 37.49 USD

Ameris Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.62B 69.79M $ 14.44M 2.76 13.00 67.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 1.07% 06/27/19 14.99k 4.20%

more financials information »

Ameris Bancorp News

Latest ABCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.7938.6337.03637.5989344k-0.3-0.79%
1 Month37.8240.33537.03638.8904707k-0.33-0.87%
3 Months36.9140.33534.9637.9660416k0.581.57%
6 Months35.6442.5632.9137.6494382k1.855.19%
1 Year51.7552.47529.9739.7438371k-14.26-27.56%
3 Years32.0659.0529.9743.8925257k5.4316.94%
5 Years21.3759.052139.5715213k16.1275.43%

Ameris Bancorp Description

Ameris Bancorp provides business through its wholly owned banking subsidiary, Ameris Bank. Services include commercial real estate loans, which accounts for the major source of its income.


Your Recent History
NASDAQ
ABCB
Ameris Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.