Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ABCB Ameris Bancorp

-0.89 (-1.87%)
Last Updated: 11:52:00
Delayed by 15 minutes


Draw Mode:

Volume 31,051
Bid Price 46.79
Ask Price 46.83
News -
Day High 47.105


52 Week Range


Day Low 46.49
Company Name Stock Ticker Symbol Market Type
Ameris Bancorp ABCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.89 -1.87% 46.78 11:52:00
Open Price Low Price High Price Close Price Prev Close
46.89 46.49 47.105 47.67
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,229 31,051 $ 46.82 $ 1,453,766 - 32.74 - 53.99
Last Trade Time Type Quantity Stock Price Currency
11:52:41 1 $ 46.82 USD

Ameris Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.24B 69.03M - 1.08B 269.11M 3.90 12.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ameris Bancorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ABCB Message Board. Create One! See More Posts on ABCB Message Board See More Message Board Posts

Historical ABCB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0449.32545.9047.58304,690-0.26-0.55%
1 Month50.4051.17945.890248.12243,936-3.62-7.18%
3 Months48.4451.17944.22547.75273,357-1.66-3.43%
6 Months51.4753.9944.0048.76366,132-4.69-9.11%
1 Year36.1053.9932.7443.96371,39710.6829.58%
3 Years54.3856.63528.3344.97395,694-7.60-13.98%
5 Years38.1359.8517.1241.40404,7318.6522.69%

Ameris Bancorp Description

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.

Your Recent History

Delayed Upgrade Clock