News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 4 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 1/10/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.37 | 1.50 | 3.20 | 3.53 | 0.00 % | 0 | 8 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.37 | 1.15 | 2.05 | 1.85 | -44.44 % | 24 | 16 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.37 | 0.90 | 1.40 | 1.10 | -52.17 % | 31 | 138 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.37 | 0.25 | 0.85 | 0.55 | -57.69 % | 25 | 14 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.37 | 0.05 | 0.60 | 0.27 | -71.28 % | 1 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.37 | 0.05 | 0.55 | 0.05 | -96.32 % | 11 | 3 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.37 | 0.05 | 1.35 | 0.50 | -16.67 % | 1 | 4 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.37 | 0.35 | 1.65 | 0.89 | 196.67 % | 4 | 4 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.37 | 1.00 | 2.00 | 1.91 | 189.39 % | 9 | 44 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.37 | 1.70 | 2.45 | 2.08 | 80.87 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
