ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AAPU Direxion Daily AAPL Bull 2X ETF Trust

33.64
-1.62 (-4.59%)
Jan 11 2025 - Closed
Delayed by 15 minutes

AAPU Jan 17 2025 31.37 Put

0.05 -1.31 (-96.32%)
Bid 0.05 Volume 11 Exp. Date Jan 17 2025
Ask 0.55 Open Interest 3 Day's Range 0.05 - 0.45
Open 0.45 Prev Close 1.36 Last Trade 1/10/2025 14:59

AAPU Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
31.371.503.203.530.00 %08
32.000.000.000.000.00 %00
32.371.152.051.85-44.44 %2416
33.000.000.000.000.00 %00
33.370.901.401.10-52.17 %31138
34.000.000.000.000.00 %00
34.370.250.850.55-57.69 %2514
35.000.000.000.000.00 %00
35.370.050.600.27-71.28 %177

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
31.370.050.550.05-96.32 %113
32.000.000.000.000.00 %00
32.370.051.350.50-16.67 %14
33.000.000.000.000.00 %00
33.370.351.650.89196.67 %44
34.000.000.000.000.00 %00
34.371.002.001.91189.39 %944
35.000.000.000.000.00 %00
35.371.702.452.0880.87 %212

AAPU Latest iHub Posts