Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily AAPL ETF (AAPD)
Direxion Daily AAPL ETF (AAPD) Options

AAPD Direxion Daily AAPL ETF

21.20

-1.33 (-5.90%)

Pre Market

Last Updated: 06:46:00

Delayed by 15 minutes

AAPD May 17 2024 26 Put

View Full AAPD Chain

0.00 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	May 17 2024
Ask	5.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AAPD Option Chain - May 17 2024

AAPD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	5.00	8.30	0.00	0.00 %	0	0
17.00	4.00	7.30	0.00	0.00 %	0	0
18.00	2.95	6.30	0.00	0.00 %	0	0
19.00	2.00	5.50	0.00	0.00 %	0	0
20.00	1.00	4.40	0.00	0.00 %	0	0
21.00	0.05	3.60	0.00	0.00 %	0	0
22.00	0.80	1.20	1.00	5.26 %	6	8
23.00	0.55	0.65	0.65	30.00 %	41	18
24.00	0.00	2.00	0.00	0.00 %	0	0
25.00	0.05	1.85	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	1.80	0.00	0.00 %	0	0
17.00	0.00	1.80	0.00	0.00 %	0	0
18.00	0.00	1.80	0.00	0.00 %	0	0
19.00	0.00	1.80	0.00	0.00 %	0	0
20.00	0.00	1.85	0.00	0.00 %	0	0
21.00	0.00	1.00	0.00	0.00 %	0	0
22.00	0.10	0.55	0.45	0.00 %	8	0
23.00	0.55	1.30	0.00	0.00 %	0	0
24.00	0.00	3.40	0.00	0.00 %	0	0
25.00	0.70	4.20	0.00	0.00 %	0	0

AAPD Latest iHub Posts

More AAPD Messages

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Brookmount Explorations (PK)

Trump Media and Technology

CBD of Denver (PK)

Bell Buckle (PK)

Globestar Therapeutics (PK)

International Star (PK)

Therapeutic Solutions (PK)

Atacama Resources (PK)

NaturalShrimp (QB)

Progressive Care (QB)

Delayed Upgrade Clock