Direxion Daily AAPL ETF AAPD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
15.00	6.80	10.30	0.00	8.55	0.00	0.00 %	0	0	-
16.00	5.80	9.40	0.00	7.60	0.00	0.00 %	0	0	-
17.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
18.00	3.80	7.40	0.00	5.60	0.00	0.00 %	0	0	-
19.00	2.90	6.40	0.00	4.65	0.00	0.00 %	0	0	-
20.00	1.90	5.40	0.00	3.65	0.00	0.00 %	0	0	-
21.00	0.95	4.40	0.00	2.675	0.00	0.00 %	0	0	-
22.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
23.00	0.80	1.60	1.40	1.20	-0.52	-27.08 %	1	9	4/19/2024
24.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
14.00	0.00	1.80	0.00	-
15.00	0.00	1.80	0.00	-
16.00	0.00	1.80	0.00	-
17.00	0.00	1.80	0.00	-
18.00	0.00	1.80	0.00	-
19.00	0.00	1.80	0.00	-
20.00	0.00	1.85	0.00	-
21.00	0.00	1.00	0.00	-
22.00	0.00	2.00	0.00	-
23.00	0.25	2.30	1.275	-
24.00	0.00	2.75	0.00	-
25.00	0.00	3.40	0.00	-
26.00	0.80	4.30	2.55	-
27.00	1.75	5.20	3.475	-
28.00	2.70	6.20	4.45	-
29.00	3.70	7.20	5.45	-
30.00	4.70	8.20	6.45	-
31.00	5.70	9.20	7.45	-
32.00	6.70	10.20	8.45	-

AAPD Direxion Daily AAPL ETF