
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 9.70 | 11.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 8.70 | 10.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.70 | 9.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.70 | 8.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.70 | 7.00 | 6.30 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.70 | 6.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 5.00 | 3.96 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.75 | 4.00 | 2.88 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 1.75 | 3.20 | 1.50 | 2.475 | 0.00 | 0.00 % | 0 | 15 | - |
17.00 | 0.95 | 2.20 | 0.55 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.60 | 1.60 | 1.05 | 1.10 | 0.44 | 72.13 % | 16 | 20 | 15:04:56 |
19.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.05 | -8.33 % | 9 | 10 | 14:22:15 |
20.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.00 % | 1 | 0 | 14:49:55 |
22.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 496 | - |
14.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 51 | 11 | 09:32:07 |
15.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.30 | 0.65 | 0.70 | 0.475 | -0.55 | -44.00 % | 2 | 1 | 13:04:34 |
19.00 | 0.45 | 1.60 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.25 | 2.45 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.10 | 3.50 | 2.83 | 2.80 | 0.00 | 0.00 % | 2 | 0 | 13:04:34 |
22.00 | 2.95 | 4.40 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.90 | 6.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.90 | 7.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.00 | 8.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.00 | 9.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.