ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

18.48
0.55
(3.07%)
18.4888
0.0088
( 0.05% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.009.7011.000.0010.350.000.00 %00-
9.008.7010.000.009.350.000.00 %00-
10.007.709.000.008.350.000.00 %00-
11.006.708.000.007.350.000.00 %00-
12.005.707.006.306.350.000.00 %00-
13.004.706.000.005.350.000.00 %00-
14.003.705.003.964.350.000.00 %01-
15.002.754.002.883.3750.000.00 %03-
16.001.753.201.502.4750.000.00 %015-
17.000.952.200.551.5750.000.00 %02-
18.000.601.601.051.100.4472.13 %162015:04:56
19.000.400.600.550.50-0.05-8.33 %91014:22:15
20.000.000.900.000.000.000.00 %00-
21.000.150.400.200.2750.000.00 %1014:49:55
22.000.000.700.000.000.000.00 %00-
23.000.000.700.000.000.000.00 %00-
24.000.000.650.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-
27.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.600.000.000.000.00 %00-
9.000.000.600.000.000.000.00 %00-
10.000.000.600.000.000.000.00 %00-
11.000.000.600.000.000.000.00 %00-
12.000.000.200.050.050.000.00 %010-
13.000.000.200.050.050.000.00 %0496-
14.000.050.600.050.3250.000.00 %511109:32:07
15.000.000.650.000.000.000.00 %00-
16.000.000.650.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.300.650.700.475-0.55-44.00 %2113:04:34
19.000.451.600.001.0250.000.00 %00-
20.001.252.450.001.850.000.00 %00-
21.002.103.502.832.800.000.00 %2013:04:34
22.002.954.400.003.6750.000.00 %00-
23.003.905.400.004.650.000.00 %00-
24.004.906.400.005.650.000.00 %00-
25.005.907.300.006.600.000.00 %00-
26.007.008.300.007.650.000.00 %00-
27.008.009.300.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CETYClean Energy Technologies Inc
$ 0.6892
(74.04%)
2.97M
WORXSCWorx Corporation
$ 0.63
(56.52%)
14.71M
DGLYDigital Ally Inc
$ 3.2386
(29.54%)
330.58k
KLTOKlotho Neurosciences Inc
$ 0.2265
(17.78%)
10.35M
GMHSGamehaus Holdings Inc
$ 1.48
(14.73%)
2.82k
PRTAProthena Corporation PLC
$ 5.00
(-24.01%)
636.67k
PLRZPolyrizon Ltd
$ 0.0028
(-17.65%)
79.52M
SGBXSafe and Green Holdings Corporation
$ 0.522
(-13.00%)
227.72k
ADAGAdagene Inc
$ 1.62
(-10.99%)
111
PMAXPowell Max Ltd
$ 0.4553
(-10.71%)
3.07M
PLRZPolyrizon Ltd
$ 0.0028
(-17.65%)
79.52M
IMNNImunon Inc
$ 1.2999
(12.06%)
36.96M
WORXSCWorx Corporation
$ 0.63
(56.52%)
14.71M
ONBOld National Bancorp
$ 20.61
(0.00%)
10.94M
KLTOKlotho Neurosciences Inc
$ 0.2265
(17.78%)
10.35M

Discussion

View Full Feed
Dcab Dcab 1 minute ago
It should be a nice ride, enjoy your long weekend.
ADHC
ListenToTheTrees ListenToTheTrees 2 minutes ago
I like to take my investment advice from a Production Machinery Engineer, how about you? 🥴
HMBL
236T568 236T568 3 minutes ago
Oh.....the cruelty 
https://bsky.app/profile/briantylercohen.bsky.social/post/3lpumlmq2x22o
n4807g n4807g 3 minutes ago
I can/would have to backtrack and find many of the articles which I will do. I'm not denying that at some point in the future the transition away from fossil fuels will occur. That said, the idea that transportation will be transformed from fossil fuel to all electric by 2050 is IMO unlikely.
Jetmek_03052 Jetmek_03052 4 minutes ago
As far as I know, getting the USPTO to approve a request to patent something is already a long and agonizing process.

I wonder how long it would take to "strengthen" that already overly long process!

But if that's what it takes to stop this PTAB nonsense, then fine!
NLST
ListenToTheTrees ListenToTheTrees 4 minutes ago
Maybe reply to the correct thread next time
HMBL
price_and_volume price_and_volume 5 minutes ago
Is there justice?
You know about how the justice system works in this country? It's about proof. "Freedom from consequences" often trumps "justice."

No pun intended.

The SEC clearly warns investors to stay away from OTC garbage.

The recently-gutte
ENZC
JAB65 JAB65 5 minutes ago
Not a very uplifting article. That being said, one way or the other, they must FID on at least the first FLNG with what they have, which is adequate. I do not believe this project can survive if they try to push FID off into 2026. But what do I know? They've already referenced FID at least a dozen t
TGLO
maddyandboomer maddyandboomer 5 minutes ago
71.6 million shares bidhwacked at trip 3
AXXA
maddyandboomer maddyandboomer 5 minutes ago
They start tweeting and you know CDers are set to bidwhack
AXXA
Sheepdog Sheepdog 6 minutes ago
You do know that FINRA tracks this information, right? The Clickbait sites take that information and mislabel it intentionally.
SYTA
Konaploinks Konaploinks 6 minutes ago
Remember. Michael Dell, Mark Benioff ,Bill Gates and AMZ Web Service were all early big time investors. Just sayin. Maybe Amazon is interested in the networking side. Ionq could spin it off? And the 3 Amigo’s take the hardware , data centers and software side? Who knows? But something seems to be
IONQ
halbroke1 halbroke1 6 minutes ago
FUNR$$$....NEXT WEEK COULD BE THE WEEK, WE FLY TO THE MOON....DONT SEE ANYTHING YET, MIGHT SEE SOMETHING OVER THE WEEKEND...
FUNR
sweet crude sweet crude 6 minutes ago
QuantumMeow

This sector is the next big wave after AI. These guys created community hub on Solana around quantum computing, and have tweeted about this stock before.

https://nextrealm.ai/quantum/quantummeow/
QUBT
Screech691 Screech691 7 minutes ago
SGTM supports sustainable agriculture by offering products that reduce the need for synthetic inputs and improve long-term soil vitality.
SGTM
Renee Renee 7 minutes ago
VSTE delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VSTE
Carjockey2 Carjockey2 8 minutes ago
You got it!@
Niknak1 Niknak1 8 minutes ago
PATIENCE PATIENCE PATIENCE. EVERYTHING IS GOING TO HAPPEN AT LEAST IN MY OPINION. AND A LOT OF OTHER LONGS+++I'M IN FOR THE LONG HAUL. AND ALL OF YOU SHOULD BE THE SAME WAY IN MY OPINION. THANK YOU L0NGS ++
CYDY
BDEZ BDEZ 9 minutes ago
Will be interesting to see…

BTC
BTCUSD
jour_trader jour_trader 9 minutes ago
I don't think we'll hit a buck at July cc, but we'll be on our way. 
ELTP
NewJerichoMan NewJerichoMan 9 minutes ago
Trump is taking another pass at tanking the world economy but what does $ASKH do, jumps 40% in 1 day.
ASKH
jimr1717 jimr1717 9 minutes ago
Both Hands on the Sell Button, Both Hands
TWOH
art2426 art2426 10 minutes ago
>>>art, this whole thing is a scam, the product is what's called "The Front".
BIEL
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
💩🤡trump personified in layman’s terms that even the densest reality deflecting tin foil hat adorned maggot may (probably not) comprehend;

https://youtu.be/FNYBQsay_Ek

No doubt he’ll continue to huff and puff

Rump is the #1 worl
downdraft downdraft 10 minutes ago
Our CEO has stellar promotional skills, just like over at TSNP. TSNP had the great fortune of a stellar Forbes article, giving them a lot of visibility. While I don't believe you can pay Forbes directly for a promotional article, there are companies with well-known writers on board who specialize i
PSRU

Your Recent History

Delayed Upgrade Clock