ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

17.14
0.00
(0.00%)
Closed July 22 4:00PM
17.11
-0.03
(-0.18%)
After Hours: 7:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.9058963668916.7917.2616.209931151616.7511596SP
4-1.35-7.3131094257918.4618.7916.209928701317.3883054SP
12-5.84-25.446623093722.9523.03516.209931367119.12953112SP
26-3.42-16.658548465720.5323.720116.209927687320.50318681SP
52-3.08-15.255076770720.1923.720116.209923807820.92233886SP
156-8.17-32.318037974725.2831.5916.209920246622.84123676SP
260-8.17-32.318037974725.2831.5916.209920246622.84123676SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850017.1400.0017.1117.210116.95196742
172134210017.140.352.0816.717.2616.69493753
172125570016.790.422.5716.640116.944716.6201303904
172116930016.37-0.02-0.1216.3516.541516.27171913
172108290016.39-0.27-1.6216.23999916.49516.2099322633
172082370016.66-0.21-1.2416.7916.816.52246568
172073730016.870.362.1816.57999917.000116.55295432
172065090016.51-0.3-1.7816.7616.7616.489999261421
172056450016.81-0.07-0.4116.8616.9716.7588180519
172047810016.88-0.09-0.5316.9117.201116.87243300
172021890016.97-0.37-2.1317.3317.334616.97293329
172004064017.34-0.08-0.4617.4517.5317.34149517
171995970017.42-0.29-1.6417.7617.8417.42318188
171987330017.71-0.55-3.0118.1118.1117.65399260
171961410018.260.321.7817.8118.2617.78241051
171952770017.94-0.08-0.4417.8918.061217.8184912
171944130018.02-0.34-1.8518.1418.2217.8699178517
171935490018.36-0.28-1.5018.3618.3918.16197828
171926850018.64-0.11-0.5918.718.7918.245322854
171900930018.750.251.3518.4618.7518.3299577630
171892290018.50.42.2118.1418.570818.14370341
171875010018.10.21.1217.8418.21517.755342550
171866370017.9-0.35-1.9218.218.2317.7201333868
171840450018.250.130.7218.1518.3518.04371881
171831810018.12-0.08-0.4418.0818.3217.89457560
171823170018.2-0.54-2.8818.718.717.562093886
171814530018.74-1.46-7.2320.1420.1418.741919657
171805890020.20.391.9719.7920.270119.79452334
171779970019.81-0.23-1.1520.0220.0719.8132133
171771330020.040.140.7019.9320.0619.8578085
171762690019.9-0.16-0.8019.9419.992219.8106810
171754050020.06-0.02-0.1020.0320.180819.9504197989
171745410020.08-0.18-0.8920.1920.2119.981181139
171719490020.26-0.1-0.4720.3520.516520.25129615
171710850020.355-0.11-0.5120.4220.4220.2772070
171702210020.46-0.01-0.0520.5420.5420.25124429
171693570020.4700.0020.3320.5720.1802210347
171659010020.47-0.35-1.6820.6120.687420.4197056
171650370020.820.462.2620.3620.8320.36123118
171641730020.360.160.7920.2320.410920.17562555
171633090020.2-0.15-0.7420.3520.3520.17563042
171624450020.35-0.13-0.6320.5420.561120.2699120
171598530020.480.020.1020.520.5420.4125783
171589890020.4600.0020.4320.4920.3399110347
171581250020.46-0.26-1.2520.6820.706320.3795138787
171572610020.72-0.12-0.5820.6820.84520.64167503
171563970020.84-0.38-1.7920.9521.0320.75235128
171538050021.220.150.712121.3182198262
171529410021.07-0.18-0.8521.2921.3421.0597128882
171520770021.25-0.06-0.2821.2621.421.23137529
171512130021.31-0.07-0.3321.1521.4121.015203704
171503490021.380.190.9021.3221.522721.11313490
171477570021.19-1.34-5.9520.7321.279920.72834554
171468930022.53-0.5-2.1722.6322.8122.4801701442
171460290023.030.110.4822.9723.0322.57198812
171451650022.920.452.0022.5122.9222.2776191836
171443010022.47-0.55-2.3922.4822.5122.11595312
171417090023.020.080.3522.9523.03522.75119948
171408450022.94-0.11-0.4822.891323.152422.87235009
171399810023.05-0.26-1.1223.3823.381723269032
171391170023.31-0.15-0.6423.5623.5923.3187824
171382530023.46-0.15-0.6423.5223.629723.28136475