ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAPD Direxion Daily AAPL ETF

20.22
0.02 (0.10%)
May 22 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Direxion Daily AAPL ETF AAPD NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.02 0.10% 20.22 18:06:37
Open Price Low Price High Price Close Price Prev Close
20.23 20.175 20.4109 20.36 20.20
more quote information »

AAPD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6820.706320.17520.41107,416-0.46-2.22%
1 Month23.3823.381720.17521.80248,978-3.16-13.52%
3 Months21.4123.720120.17522.34248,133-1.19-5.56%
6 Months20.4223.720119.6521.56231,590-0.20-0.98%
1 Year22.4623.720119.6521.61207,057-2.24-9.97%
3 Years25.2831.5919.6523.54190,474-5.06-20.02%
5 Years25.2831.5919.6523.54190,474-5.06-20.02%

AAPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 20.36 0.16 0.79% 20.23 20.4109 20.175 62,555
May 21 2024 20.20 -0.15 -0.74% 20.35 20.35 20.175 63,042
May 20 2024 20.35 -0.13 -0.63% 20.54 20.5611 20.26 99,120
May 17 2024 20.48 0.02 0.10% 20.50 20.54 20.40 125,783
May 16 2024 20.46 0.00 0.00% 20.43 20.49 20.3399 110,347
May 15 2024 20.46 -0.26 -1.25% 20.68 20.7063 20.3795 138,787
May 14 2024 20.72 -0.12 -0.58% 20.68 20.845 20.64 167,503
May 13 2024 20.84 -0.38 -1.79% 20.95 21.03 20.75 235,128
May 10 2024 21.22 0.15 0.71% 21.00 21.318 21.00 98,262
May 09 2024 21.07 -0.18 -0.85% 21.29 21.34 21.0597 128,882
May 08 2024 21.25 -0.06 -0.28% 21.26 21.40 21.23 137,529
May 07 2024 21.31 -0.07 -0.33% 21.15 21.41 21.015 203,704
May 06 2024 21.38 0.19 0.90% 21.32 21.5227 21.11 313,490
May 03 2024 21.19 -1.34 -5.95% 20.73 21.2799 20.72 834,554
May 02 2024 22.53 -0.50 -2.17% 22.63 22.81 22.4801 701,442
May 01 2024 23.03 0.11 0.48% 22.97 23.03 22.57 198,812
Apr 30 2024 22.92 0.45 2.00% 22.51 22.92 22.2776 191,836
Apr 29 2024 22.47 -0.55 -2.39% 22.48 22.51 22.11 595,312
Apr 26 2024 23.02 0.08 0.35% 22.95 23.035 22.75 119,948
Apr 25 2024 22.94 -0.11 -0.48% 22.8913 23.1524 22.87 235,009
Apr 24 2024 23.05 -0.26 -1.12% 23.38 23.3817 23.00 269,032
Apr 23 2024 23.31 -0.15 -0.64% 23.56 23.59 23.31 87,824
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock