Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AAPL ETF | AAPD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.26% | 23.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.15 | 23.08 | 23.365 | 23.31 | 23.14 |
AAPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.16 | 23.365 | 21.83 | 22.44 | 236,321 | -0.08 | -0.35% |
| 1 Month | 21.93 | 23.365 | 21.83 | 22.70 | 196,437 | 1.15 | 5.24% |
| 3 Months | 19.95 | 23.365 | 19.85 | 21.93 | 252,881 | 3.13 | 15.69% |
| 6 Months | 22.18 | 23.53 | 19.65 | 21.56 | 231,266 | 0.90 | 4.06% |
| 1 Year | 23.48 | 23.99 | 19.65 | 21.70 | 202,868 | -0.40 | -1.70% |
| 3 Years | 25.28 | 31.59 | 19.65 | 23.67 | 187,610 | -2.20 | -8.70% |
| 5 Years | 25.28 | 31.59 | 19.65 | 23.67 | 187,610 | -2.20 | -8.70% |
AAPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 23.31 | 0.17 | 0.73% | 23.15 | 23.365 | 23.08 | 147,040 |
| Apr 17 2024 | 23.14 | 0.18 | 0.78% | 22.95 | 23.14 | 22.81 | 116,363 |
| Apr 16 2024 | 22.96 | 0.44 | 1.95% | 22.50 | 23.10 | 22.395 | 203,388 |
| Apr 15 2024 | 22.52 | 0.49 | 2.22% | 22.21 | 22.555 | 22.0676 | 217,918 |
| Apr 12 2024 | 22.03 | -0.18 | -0.81% | 22.31 | 22.33 | 21.83 | 304,589 |
| Apr 11 2024 | 22.21 | -1.02 | -4.39% | 23.16 | 23.165 | 22.165 | 339,347 |
| Apr 10 2024 | 23.23 | 0.27 | 1.18% | 23.13 | 23.30 | 23.1076 | 196,426 |
| Apr 09 2024 | 22.96 | -0.17 | -0.73% | 23.10 | 23.1324 | 22.91 | 106,045 |
| Apr 08 2024 | 23.13 | 0.16 | 0.70% | 23.03 | 23.1401 | 23.025 | 92,333 |
| Apr 05 2024 | 22.97 | -0.07 | -0.30% | 23.035 | 23.04 | 22.85 | 196,123 |
| Apr 04 2024 | 23.04 | 0.12 | 0.52% | 22.81 | 23.05 | 22.64 | 112,730 |
| Apr 03 2024 | 22.92 | -0.11 | -0.48% | 23.03 | 23.05 | 22.7887 | 200,298 |
| Apr 02 2024 | 23.03 | 0.15 | 0.66% | 23.07 | 23.10 | 22.97 | 68,177 |
| Apr 01 2024 | 22.88 | 0.21 | 0.93% | 22.71 | 22.94 | 22.71 | 337,279 |
| Mar 28 2024 | 22.67 | 0.26 | 1.16% | 22.63 | 22.79 | 22.58 | 76,533 |
| Mar 27 2024 | 22.41 | -0.47 | -2.05% | 22.80 | 22.83 | 22.3821 | 105,536 |
| Mar 26 2024 | 22.88 | 0.16 | 0.70% | 22.84 | 22.91 | 22.66 | 116,474 |
| Mar 25 2024 | 22.72 | 0.19 | 0.84% | 22.81 | 22.92 | 22.59 | 131,898 |
| Mar 22 2024 | 22.53 | -0.12 | -0.53% | 22.63 | 22.84 | 22.44 | 324,136 |
| Mar 21 2024 | 22.65 | 0.87 | 3.99% | 21.93 | 22.73 | 21.929 | 486,716 |
| Mar 20 2024 | 21.78 | -0.30 | -1.36% | 22.12 | 22.20 | 21.77 | 155,580 |
| Mar 19 2024 | 22.08 | -0.46 | -2.04% | 22.32 | 22.47 | 22.01 | 123,381 |
