Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB)
GraniteShares ETF Trust GraniteShares (AAPB) Options

AAPB GraniteShares ETF Trust GraniteShares

19.31

0.01 (0.05%)

Last Updated: 12:12:09

Delayed by 15 minutes

AAPB May 17 2024 26 Call

View Full AAPB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AAPB Option Chain - May 17 2024

AAPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.20	7.10	0.00	0.00 %	0	0
15.00	3.20	6.10	0.00	0.00 %	0	0
16.00	3.20	3.70	3.50	0.00 %	0	4
17.00	1.30	4.10	1.50	0.00 %	0	2
18.00	1.20	1.90	1.80	0.00 %	0	36
19.00	0.40	2.25	0.00	0.00 %	0	0
20.00	0.05	0.55	0.52	73.33 %	1	24
21.00	0.00	1.30	0.00	0.00 %	0	0
22.00	0.00	1.30	0.00	0.00 %	0	0
23.00	0.00	1.25	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	1.25	0.00	0.00 %	0	0
15.00	0.00	1.25	0.00	0.00 %	0	0
16.00	0.00	1.25	0.00	0.00 %	0	0
17.00	0.00	1.30	0.00	0.00 %	0	0
18.00	1.70	0.70	1.70	0.00 %	0	6
19.00	0.15	0.70	0.45	12.50 %	3	23
20.00	0.65	1.35	0.00	0.00 %	0	0
21.00	0.05	2.85	0.00	0.00 %	0	0
22.00	1.00	3.80	0.00	0.00 %	0	0
23.00	1.95	4.80	0.00	0.00 %	0	0

AAPB Latest iHub Posts

More AAPB Messages

Greene Concepts (PK)

Movement Industries (PK)

Ronn Motor (PK)

Mike The Pike Productions (CE)

Moon Equity (PK)

TPT Global Tech (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Mullen Automotive

TideRock Companies (PK)

Delayed Upgrade Clock