News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.00 | 7.10 | 5.22 | 0.00 % | 0 | 2 |
| 36.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.00 | 4.70 | 2.18 | 0.00 % | 0 | 1 |
| 38.00 | 1.30 | 2.75 | 3.85 | 0.00 % | 0 | 8 |
| 39.00 | 1.50 | 2.60 | 2.00 | 0.00 % | 0 | 1 |
| 40.00 | 1.05 | 1.80 | 1.95 | 0.00 % | 0 | 2 |
| 41.00 | 0.75 | 1.05 | 2.55 | 0.00 % | 0 | 63 |
| 42.00 | 0.45 | 0.70 | 0.65 | 10.17 % | 2 | 124 |
| 43.00 | 0.30 | 1.85 | 1.40 | 0.00 % | 0 | 83 |
| 44.00 | 0.10 | 0.50 | 0.75 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.15 | 0.40 | 0.30 | -14.29 % | 1 | 11 |
| 37.00 | 0.30 | 1.50 | 0.55 | 0.00 % | 0 | 6 |
| 38.00 | 0.40 | 0.85 | 0.80 | 0.00 % | 0 | 1 |
| 39.00 | 0.60 | 1.30 | 1.86 | 0.00 % | 0 | 15 |
| 40.00 | 0.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.45 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
