News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.05 | 4.00 | 2.50 | 0.00 % | 0 | 100 |
| 35.00 | 1.05 | 3.20 | 0.70 | 0.00 % | 0 | 2 |
| 36.00 | 0.90 | 1.75 | 1.10 | 266.67 % | 90 | 90 |
| 37.00 | 0.05 | 1.30 | 2.18 | 0.00 % | 0 | 1 |
| 38.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 17 |
| 39.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 15 |
| 40.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 96 |
| 41.00 | 2.55 | 0.75 | 2.55 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 1 |
| 36.00 | 1.30 | 0.50 | 1.30 | 0.00 % | 0 | 12 |
| 37.00 | 0.05 | 1.35 | 0.40 | 166.67 % | 1 | 56 |
| 38.00 | 0.30 | 2.00 | 0.80 | 0.00 % | 0 | 1 |
| 39.00 | 0.45 | 3.80 | 1.86 | 0.00 % | 0 | 15 |
| 40.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.65 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
