Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)
Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Options

XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF

14.31

0.20 (1.42%)

Mar 07 2025 - Closed

Delayed by 15 minutes

XSHD Mar 21 2025 17 Put

View Full XSHD Chain

2.50 0.00 (0.00%)

Bid	2.25	Volume	0	Exp. Date	Mar 21 2025
Ask	3.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

XSHD Option Chain - Mar 21 2025

XSHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	3.00	3.80	0.00	0.00 %	0	0
12.00	2.00	2.80	0.00	0.00 %	0	0
13.00	0.00	2.50	0.00	0.00 %	0	0
14.00	1.18	0.95	1.18	0.00 %	0	6
15.00	0.00	0.45	0.00	0.00 %	0	0
16.00	0.00	0.05	0.00	0.00 %	0	0
17.00	0.00	0.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.90	0.00	0.00 %	0	0
12.00	0.00	0.95	0.00	0.00 %	0	0
13.00	0.05	0.25	0.05	0.00 %	0	1
14.00	0.00	0.60	0.00	0.00 %	0	0
15.00	0.00	1.10	0.00	0.00 %	0	0
16.00	1.35	2.40	0.00	0.00 %	0	0
17.00	2.25	3.40	2.50	0.00 %	0	0

XSHD Latest iHub Posts

More XSHD Messages

Asia Broadband (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

NioCorp Developments

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock