Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR NYSE Technology (XNTK)
SPDR NYSE Technology (XNTK) Options

XNTK SPDR NYSE Technology

210.8301

4.21 (2.04%)

Last Updated: 13:37:06

Delayed by 15 minutes

XNTK Jan 17 2025 210 Call

View Full XNTK Chain

7.60 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	Jan 17 2025
Ask	2.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.60	Last Trade	- -

XNTK Option Chain - Jan 17 2025

XNTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
197.00	11.90	15.60	0.00	0.00 %	0	0
198.00	10.90	14.60	0.00	0.00 %	0	0
199.00	9.90	13.60	0.00	0.00 %	0	0
200.00	8.90	12.60	0.00	0.00 %	0	0
205.00	4.00	7.60	0.00	0.00 %	0	0
210.00	7.60	2.75	7.60	0.00 %	0	4
215.00	0.00	1.80	0.00	0.00 %	0	0
220.00	0.00	1.80	0.00	0.00 %	0	0
225.00	0.00	1.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
197.00	0.00	1.80	0.00	0.00 %	0	0
198.00	0.00	1.80	0.00	0.00 %	0	0
199.00	0.00	1.80	0.00	0.00 %	0	0
200.00	0.00	1.80	0.00	0.00 %	0	0
205.00	0.00	1.85	0.00	0.00 %	0	0
210.00	0.00	2.00	0.00	0.00 %	0	0
215.00	2.40	6.10	0.00	0.00 %	0	0
220.00	7.40	11.10	0.00	0.00 %	0	0
225.00	12.40	16.10	22.00	0.00 %	0	0

XNTK Latest iHub Posts

More XNTK Messages

Good Vibrations Shoes (PK)

MineralRite (PK)

TPT Global Tech (CE)

Saddle Ranch Media (PK)

UAV Corpoation (PK)

Anavex Life Sciences

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock