ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XNTK SPDR NYSE Technology

182.61
-0.09 (-0.05%)
Last Updated: 09:55:36
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
173.009.1013.000.0011.050.000.00 %00-
174.008.2012.100.0010.150.000.00 %00-
175.007.4011.200.009.300.000.00 %00-
176.006.6010.400.008.500.000.00 %00-
177.005.809.500.007.650.000.00 %00-
178.005.008.700.006.850.000.00 %00-
179.004.207.900.006.050.000.00 %00-
180.003.607.200.005.400.000.00 %00-
181.002.956.500.004.7250.000.00 %00-
182.002.005.405.103.700.000.00 %00-
183.002.204.800.003.500.000.00 %00-
184.001.704.300.003.000.000.00 %00-
185.001.253.704.502.4750.000.00 %03-
186.000.803.400.002.100.000.00 %00-
187.000.453.000.001.7250.000.00 %00-
188.000.152.650.001.400.000.00 %00-
189.000.002.400.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
173.000.001.900.000.000.000.00 %00-
174.000.002.050.000.000.000.00 %00-
175.000.002.100.000.000.000.00 %00-
176.000.002.250.000.000.000.00 %00-
177.000.102.450.001.2750.000.00 %00-
178.000.102.650.001.3750.000.00 %00-
179.000.402.900.001.650.000.00 %00-
180.000.603.300.001.950.000.00 %00-
181.000.953.500.002.2250.000.00 %00-
182.001.353.900.002.6250.000.00 %00-
183.001.754.300.003.0250.000.00 %00-
184.002.204.800.003.500.000.00 %00-
185.002.755.400.004.0750.000.00 %00-
186.002.856.400.004.6250.000.00 %00-
187.003.507.100.005.300.000.00 %00-
188.004.107.700.005.900.000.00 %00-
189.004.808.600.006.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock