Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR NYSE Technology | XNTK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.56 | -2.65% | 167.4762 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.01 | 166.87 | 171.2053 | 167.4762 | 172.034 |
XNTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.49 | 181.49 | 166.87 | 175.81 | 14,107 | -14.01 | -7.72% |
| 1 Month | 183.36 | 184.84 | 166.87 | 181.61 | 27,381 | -15.88 | -8.66% |
| 3 Months | 173.21 | 186.5995 | 166.87 | 179.67 | 21,986 | -5.73 | -3.31% |
| 6 Months | 138.10 | 186.5995 | 129.4804 | 169.00 | 19,706 | 29.38 | 21.27% |
| 1 Year | 116.74 | 186.5995 | 112.322 | 156.86 | 16,053 | 50.74 | 43.46% |
| 3 Years | 152.63 | 186.5995 | 87.92 | 141.17 | 14,849 | 14.85 | 9.73% |
| 5 Years | 74.91 | 186.5995 | 61.2453 | 117.11 | 22,018 | 92.57 | 123.57% |
XNTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 167.4762 | -4.56 | -2.65% | 171.01 | 171.2053 | 166.87 | 18,477 |
| Apr 18 2024 | 172.034 | -2.11 | -1.21% | 174.01 | 174.54 | 171.95 | 16,304 |
| Apr 17 2024 | 174.1467 | -2.79 | -1.58% | 177.91 | 177.91 | 173.84 | 11,293 |
| Apr 16 2024 | 176.941 | 0.67 | 0.38% | 175.99 | 177.99 | 175.93 | 16,763 |
| Apr 15 2024 | 176.2719 | -3.20 | -1.78% | 181.37 | 181.37 | 175.82 | 12,048 |
| Apr 12 2024 | 179.4699 | -4.48 | -2.43% | 181.49 | 181.49 | 179.1651 | 15,720 |
| Apr 11 2024 | 183.9464 | 3.08 | 1.70% | 181.65 | 184.2084 | 180.97 | 9,130 |
| Apr 10 2024 | 180.865 | -1.40 | -0.77% | 180.15 | 181.24 | 180.00 | 24,364 |
| Apr 09 2024 | 182.2682 | 0.86 | 0.48% | 182.98 | 182.98 | 180.38 | 11,014 |
| Apr 08 2024 | 181.406 | -0.21 | -0.11% | 182.13 | 182.32 | 181.24 | 75,617 |
| Apr 05 2024 | 181.6132 | 2.24 | 1.25% | 180.11 | 182.13 | 180.11 | 21,032 |
| Apr 04 2024 | 179.37 | -3.27 | -1.79% | 184.72 | 184.72 | 179.01 | 13,453 |
| Apr 03 2024 | 182.64 | 0.68 | 0.37% | 180.55 | 183.4233 | 180.55 | 12,315 |
| Apr 02 2024 | 181.96 | -1.66 | -0.90% | 181.07 | 181.96 | 180.3832 | 23,468 |
| Apr 01 2024 | 183.6159 | 1.23 | 0.67% | 182.80 | 184.84 | 180.00 | 133,071 |
| Mar 28 2024 | 182.388 | -0.31 | -0.17% | 182.67 | 182.86 | 182.07 | 8,593 |
| Mar 27 2024 | 182.70 | 0.04 | 0.02% | 183.99 | 183.99 | 181.30 | 80,517 |
| Mar 26 2024 | 182.66 | -0.63 | -0.34% | 184.60 | 184.66 | 182.66 | 17,089 |
| Mar 25 2024 | 183.2857 | -0.60 | -0.33% | 182.83 | 184.22 | 182.3102 | 9,423 |
| Mar 22 2024 | 183.885 | -0.03 | -0.01% | 183.36 | 184.6699 | 183.0093 | 11,308 |
| Mar 21 2024 | 183.91 | 2.00 | 1.10% | 185.78 | 185.8098 | 183.91 | 24,881 |
| Mar 20 2024 | 181.9077 | 2.65 | 1.48% | 180.56 | 181.997 | 179.355 | 10,451 |
