SPDR NYSE Technology Historical Data - XNTK

Company Name	Etf Ticker Symbol	Market	Type
SPDR NYSE Technology	XNTK	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.16	0.12%	133.14	15:35:51

Open Price	Low Price	High Price	Close Price	Prev Close
132.63	132.3974	133.7363		132.98

XNTK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	132.85	133.89	129.49	131.89	22,711	0.29	0.22%
1 Month	118.30	133.89	118.10	126.49	12,734	14.84	12.54%
3 Months	107.51	133.89	107.51	121.62	7,971	25.63	23.84%
6 Months	106.31	133.89	94.135	112.91	9,668	26.83	25.24%
1 Year	117.40	133.89	87.92	107.40	10,567	15.74	13.41%
3 Years	93.74	177.17	87.92	131.19	19,589	39.40	42.03%
5 Years	95.85	177.17	53.99	100.82	27,921	37.29	38.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	132.98	1.20	0.91%	133.13	133.89	132.5585	34,762
Jun 01 2023	131.7835	1.51	1.16%	130.26	132.605	130.26	27,533
May 31 2023	130.2779	-0.61	-0.47%	130.26	130.37	129.49	10,297
May 30 2023	130.8887	0.21	0.16%	132.85	133.19	130.7531	18,252
May 26 2023	130.6757	4.35	3.44%	127.27	131.149	126.78	10,042
May 25 2023	126.33	3.34	2.72%	125.94	126.5399	124.88	6,707
May 24 2023	122.9898	-0.77	-0.62%	122.22	123.3107	121.998	4,256
May 23 2023	123.7592	-1.95	-1.55%	124.99	125.37	123.7592	7,108
May 22 2023	125.7047	0.55	0.44%	125.03	126.211	125.03	9,511
May 19 2023	125.1558	-0.78	-0.62%	125.54	125.6635	124.7844	14,383
May 18 2023	125.9323	2.78	2.26%	123.58	126.14	123.58	10,585
May 17 2023	123.1521	2.51	2.08%	121.18	123.29	121.18	6,230
May 16 2023	120.64	0.07	0.06%	120.18	121.41	120.18	10,566
May 15 2023	120.5693	1.61	1.35%	119.23	120.60	118.80	27,435
May 12 2023	118.9575	-0.94	-0.78%	120.24	120.24	118.2633	12,130
May 11 2023	119.8932	0.23	0.19%	119.93	120.03	119.3308	7,566
May 10 2023	119.6667	0.87	0.73%	119.34	119.70	118.8201	11,923
May 09 2023	118.80	-0.61	-0.51%	118.85	118.95	118.4106	3,720
May 08 2023	119.4116	1.22	1.03%	118.30	119.51	118.10	8,330
May 05 2023	118.1953	2.28	1.97%	116.54	118.45	116.54	3,442