News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.40 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 16.65 | Open Interest | 88 | Day's Range | 13.54 - 15.30 |
| Open | 13.72 | Prev Close | 18.68 | Last Trade | 2/03/2025 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.10 | 14.45 | 20.12 | 0.00 % | 0 | 125 |
| 217.50 | 10.00 | 12.95 | 11.00 | -38.20 % | 4 | 15 |
| 220.00 | 7.25 | 9.80 | 8.60 | -43.79 % | 5 | 17 |
| 222.50 | 5.85 | 7.75 | 6.71 | -26.26 % | 30 | 11 |
| 225.00 | 3.80 | 5.95 | 5.50 | -27.63 % | 25 | 61 |
| 227.50 | 2.85 | 4.40 | 4.15 | -17.17 % | 102 | 41 |
| 230.00 | 1.54 | 2.70 | 2.01 | -48.46 % | 4,248 | 1,609 |
| 232.50 | 0.97 | 1.40 | 1.23 | -46.52 % | 135 | 335 |
| 235.00 | 0.33 | 0.71 | 0.64 | -53.62 % | 120 | 310 |
| 237.50 | 0.12 | 0.40 | 0.28 | -58.21 % | 145 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.45 | 0.32 | 18.52 % | 55 | 34 |
| 217.50 | 0.20 | 0.56 | 0.20 | -45.95 % | 199 | 24 |
| 220.00 | 0.51 | 0.91 | 0.74 | 51.02 % | 4,206 | 1,681 |
| 222.50 | 0.82 | 1.66 | 1.20 | 55.84 % | 51 | 189 |
| 225.00 | 1.55 | 2.05 | 1.92 | 54.84 % | 188 | 377 |
| 227.50 | 2.13 | 3.05 | 3.07 | 61.58 % | 80 | 96 |
| 230.00 | 3.15 | 4.85 | 4.35 | 58.18 % | 105 | 478 |
| 232.50 | 4.80 | 6.45 | 5.97 | 92.58 % | 12 | 237 |
| 235.00 | 6.65 | 8.85 | 6.98 | 29.74 % | 24 | 157 |
| 237.50 | 8.80 | 11.15 | 9.09 | 28.03 % | 10 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
