News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 156.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 4.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 4.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 2.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 2.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 1.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 156.00 | 0.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 1.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 2.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 2.45 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.95 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
