News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 7.70 | 12.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 6.80 | 11.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 5.70 | 10.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 4.80 | 9.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 3.70 | 8.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 2.85 | 7.40 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 2.00 | 6.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 1.15 | 5.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.45 | 4.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.05 | 2.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.15 | 3.30 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.30 | 4.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 1.85 | 6.40 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 2.75 | 7.40 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
