![SPDR Series Trust](/common/images/company/A_XITK.png)
SPDR Series Trust (XITK)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 8.80 | 13.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.90 | 12.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.10 | 11.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.20 | 10.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 5.60 | 10.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 4.80 | 9.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 4.10 | 8.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 3.60 | 7.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 3.00 | 7.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.95 | 6.20 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 2.40 | 5.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.90 | 5.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 1.45 | 4.60 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 1.05 | 4.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.70 | 3.90 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.40 | 3.60 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.15 | 3.40 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.15 | 3.30 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.45 | 3.60 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.75 | 4.00 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 1.20 | 4.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 1.65 | 4.80 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 2.10 | 5.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.55 | 5.80 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 3.90 | 8.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 4.50 | 8.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.20 | 9.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 6.10 | 10.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 6.90 | 11.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 7.70 | 12.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.