News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.35 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
