ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Health Care Services

SPDR S&P Health Care Services (XHS)

95.086
-1.91
(-1.97%)
Closed March 10 4:00PM
95.35
0.264
(0.28%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.006.8010.300.008.550.000.00 %00-
88.005.909.400.007.650.000.00 %00-
89.005.008.600.006.800.000.00 %00-
90.004.207.700.005.950.000.00 %00-
91.003.406.900.005.150.000.00 %00-
92.002.656.100.004.3750.000.00 %00-
93.002.005.300.003.650.000.00 %00-
94.001.704.400.003.050.000.00 %00-
95.001.153.800.002.4750.000.00 %00-
96.000.603.400.002.000.000.00 %00-
97.000.152.850.001.500.000.00 %00-
98.000.052.350.001.200.000.00 %00-
99.000.051.900.000.9750.000.00 %00-
100.000.051.000.700.5250.000.00 %02-
101.000.001.200.000.000.000.00 %00-
102.000.000.950.000.000.000.00 %00-
103.000.050.650.050.350.000.00 %01-
104.002.500.802.501.650.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.000.950.000.000.000.00 %00-
88.000.001.150.000.000.000.00 %00-
89.000.001.450.000.000.000.00 %00-
90.000.001.700.000.000.000.00 %00-
91.000.052.000.001.0250.000.00 %00-
92.000.052.400.001.2250.000.00 %00-
93.000.202.750.001.4750.000.00 %00-
94.000.553.200.001.8750.000.00 %00-
95.000.953.700.002.3250.000.00 %00-
96.001.504.100.002.800.000.00 %00-
97.001.755.000.003.3750.000.00 %00-
98.002.355.600.003.9750.000.00 %00-
99.002.906.300.004.600.000.00 %00-
100.003.607.100.005.350.000.00 %00-
101.004.408.000.006.200.000.00 %00-
102.005.409.000.007.200.000.00 %00-
103.006.209.800.008.000.000.00 %00-
104.007.1012.000.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

Discussion

View Full Feed
bwmgftw bwmgftw 3 minutes ago
Even more reason to buy. Can go from .0001 to something else in just a few hours on real volume. Been basing here from .0001 - .0002 for 24 months. At some point sellers out of shares. 22bil plus bought. 40 bil in the last 4 years. If you miss out, you will hate yourself for not buying the absolute
PSRU
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
JusDePomme JusDePomme 5 minutes ago
Watch Elon musk having fun on the interview!!!


https://m.youtube.com/watch?v=vRq_ksfzoHA
TSLA
JusDePomme JusDePomme 6 minutes ago
Watch this interview Elon musk!! First time I see him not frustrated!!!



https://m.youtube.com/watch?v=vRq_ksfzoHA
luckydude777 luckydude777 7 minutes ago
A video worth listening to, IMO: https://www.youtube.com/watch?v=KbNZkbQw9lE
SQQQ
janice shell janice shell 8 minutes ago
More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email
Redoocs Redoocs 8 minutes ago
Thanks, but I already know what Messrs means. I still think Mess is a better description of the two Messrs.
NLST
Spillmonkey Spillmonkey 9 minutes ago
There are some analysts stating that Trump is purposely crashing the stock market to force the federal reserve to lower the interest rates… all this to refinance a large portion of the 36.5 trillion dolllar national debt under these lower rates. All by July 1st, 2025, when about 10 trillion dollar
KBLB
oystersnbeer oystersnbeer 9 minutes ago
Republicans have the majority in the House and Senate. They have a concept of a plan.

“Blame it on the Dems!”
janice shell janice shell 10 minutes ago
More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email
CCSAB CCSAB 10 minutes ago
https://www.finra.org/investors/insights/know-the-facts-direct-registered-shares

Really False Prophetess?
Messing with the wrong gal
FNMA
GetSeriousOK GetSeriousOK 11 minutes ago
if you really want to know....

He's the guy who suddenly showed up on FaceBook a few months ago with scripted CoPilot rants about how Social Media influencers should sell the ActiPatch (a Class II medical device!) to followers for $100 a pop. Then he offered to work at BIEL for free a
BIEL
Genz2 Genz2 12 minutes ago
https://technologymagazine.com/articles/okta-and-the-pursuit-to-future-proof-through-identity

Okta still doesn’t use the standards based TPM backed by the Trusted Computing Group!!! I guess Okta thinks they are better than the Trusted Computing Group (100+ companies) who has been aro
StayHumble StayHumble 12 minutes ago
$UBQU. no plans for a reverse split💹InnovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uplo
UBQU
mick mick 13 minutes ago
hi there 02 and all,
Hi_Lo Hi_Lo 13 minutes ago
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.

Most companies with that many years of missing financials hardly ever are able to get current.
VGTL
Cabin2 Cabin2 14 minutes ago
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo 15 minutes ago
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy – taking suckers from "suckers".This is like taking candy from a baby.The list of failed MONI actions continues to grow, and there are an endless supply of suckers who continue to fall fo
MONI
Acme Investments Acme Investments 16 minutes ago
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack 16 minutes ago
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman 18 minutes ago
two orange whips. crusher lol.
madras50 madras50 19 minutes ago
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 20 minutes ago
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 21 minutes ago
BEARISH .... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.insert-text-here
MJNA

Your Recent History

Delayed Upgrade Clock