News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8424 | 2.0120126679 | 91.57 | 96.4513 | 91.57 | 3841 | 94.32068798 | SP |
| 4 | 2.8024 | 3.09281536254 | 90.61 | 96.4513 | 88.1 | 4220 | 91.30684047 | SP |
| 12 | 5.6524 | 6.44074749316 | 87.76 | 96.4513 | 87.54 | 8326 | 90.82865074 | SP |
| 26 | 5.9324 | 6.78143575674 | 87.48 | 96.4513 | 86.1 | 6791 | 90.41005995 | SP |
| 52 | -1.9676 | -2.06290626966 | 95.38 | 96.4513 | 77.7 | 8749 | 86.8287741 | SP |
| 156 | -14.8676 | -13.7306981899 | 108.28 | 113.47 | 77.44 | 9975 | 93.01298826 | SP |
| 260 | 25.9336 | 38.4322187117 | 67.4788 | 116.06 | 44.95 | 9702 | 90.04042527 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 93.4124 | -0.24 | -0.25 | 93.86 | 93.86 | 93.4124 | 890 |
| 1721341800 | 93.65 | -2.11 | -2.20 | 95.61 | 95.61 | 93.65 | 3838 |
| 1721255400 | 95.7582 | 0.03 | 0.03 | 95.01 | 96.4513 | 95.01 | 6839 |
| 1721169000 | 95.73 | 3.73 | 4.05 | 92.54 | 95.73 | 92.54 | 3324 |
| 1721082600 | 92.0047 | -0.05 | -0.05 | 92.42 | 92.8951 | 92.0047 | 2965 |
| 1720823400 | 92.0552 | 1.15 | 1.26 | 91.57 | 92.15 | 91.57 | 2240 |
| 1720737000 | 90.91 | 2.43 | 2.74 | 88.5 | 90.95 | 88.5 | 33230 |
| 1720650600 | 88.4823 | 0.03 | 0.04 | 88.76 | 88.76 | 88.1 | 3788 |
| 1720564200 | 88.45 | -0.38 | -0.43 | 88.45 | 88.71 | 88.2602 | 3468 |
| 1720477800 | 88.8342 | 0 | 0.01 | 89.01 | 89.27 | 88.8342 | 947 |
| 1720218600 | 88.8292 | -0.51 | -0.57 | 89.25 | 89.25 | 88.27 | 1893 |
| 1720040640 | 89.3412 | -0.1 | -0.12 | 89.68 | 89.68 | 89.12 | 3040 |
| 1719959400 | 89.4451 | -0.02 | -0.02 | 89.15 | 89.4451 | 89.0719 | 895 |
| 1719873000 | 89.4647 | -0.68 | -0.76 | 90.32 | 90.7 | 89.39 | 2760 |
| 1719613800 | 90.1457 | 0 | 0.00 | 90.1457 | 90.1457 | 90.1457 | 0 |
| 1719527400 | 90.1457 | -0.09 | -0.10 | 89.98 | 90.1457 | 89.98 | 156 |
| 1719441000 | 90.2371 | -0.16 | -0.17 | 89.94 | 90.2371 | 89.61 | 1485 |
| 1719354600 | 90.3923 | -0.97 | -1.06 | 91.27 | 91.27 | 90.3923 | 2614 |
| 1719268200 | 91.3637 | 0.22 | 0.24 | 91.14 | 91.5311 | 91.14 | 1037 |
| 1719009000 | 91.1462 | 0.39 | 0.43 | 90.61 | 91.2 | 90.53 | 1437 |
| 1718922600 | 90.76 | -1.26 | -1.37 | 91.79 | 91.79 | 90.52 | 35262 |
| 1718749800 | 92.02 | 0.21 | 0.23 | 91.82 | 92.57 | 91.82 | 18663 |
| 1718663400 | 91.8084 | 0.29 | 0.31 | 91.28 | 91.83 | 91.16 | 3430 |
| 1718404200 | 91.5216 | -0.49 | -0.53 | 91.21 | 91.5244 | 90.535 | 3107 |
| 1718317800 | 92.0109 | -0.54 | -0.58 | 92.35 | 92.35 | 91.183 | 2575 |
| 1718231400 | 92.5484 | 0.92 | 1.00 | 93.3 | 93.465 | 92.5484 | 13445 |
| 1718145000 | 91.6277 | -0.33 | -0.35 | 91.52 | 91.65 | 91.52 | 634 |
| 1718058600 | 91.9538 | 0.05 | 0.06 | 91.31 | 92.07 | 91.12 | 13394 |
| 1717799400 | 91.9 | -0.59 | -0.64 | 91.9 | 92.44 | 91.77 | 34055 |
| 1717713000 | 92.49 | -0.44 | -0.48 | 92.69 | 92.79 | 92.45 | 28247 |
| 1717626600 | 92.9332 | 1.34 | 1.46 | 91.96 | 92.9332 | 91.96 | 2104 |
| 1717540200 | 91.5942 | -0.2 | -0.21 | 91.4 | 91.86 | 90.99 | 1709 |
| 1717453800 | 91.79 | -0.23 | -0.25 | 92.52 | 92.52 | 91.443 | 2000 |
| 1717194600 | 92.02 | 0.78 | 0.85 | 91.65 | 92.02 | 91.45 | 3486 |
| 1717108200 | 91.24 | 1.27 | 1.41 | 90.28 | 91.43 | 90.28 | 22887 |
| 1717021800 | 89.97 | -0.54 | -0.60 | 89.55 | 89.98 | 89.27 | 11490 |
| 1716935400 | 90.5129 | 0.06 | 0.07 | 91.04 | 91.04 | 90.3 | 46352 |
| 1716589800 | 90.4505 | 1.28 | 1.44 | 90.06 | 90.5599 | 89.74 | 6110 |
| 1716503400 | 89.17 | -1.45 | -1.60 | 90.1 | 90.1 | 89.17 | 30854 |
| 1716417000 | 90.62 | -0.65 | -0.71 | 90.79 | 91.125 | 90.54 | 1458 |
| 1716330600 | 91.2671 | -0.62 | -0.68 | 91.86 | 91.86 | 91.12 | 2216 |
| 1716244200 | 91.89 | 0.34 | 0.38 | 91.58 | 92.18 | 91.58 | 4502 |
| 1715985000 | 91.5459 | -0.13 | -0.14 | 91.65 | 91.65 | 91.37 | 578 |
| 1715898600 | 91.6755 | -0.46 | -0.49 | 92.01 | 92.09 | 91.6651 | 2433 |
| 1715812200 | 92.1309 | 0.56 | 0.61 | 92.22 | 92.22 | 91.9 | 10134 |
| 1715725800 | 91.5716 | 0.93 | 1.03 | 91.43 | 91.64 | 91.36 | 19595 |
| 1715639400 | 90.64 | 0.62 | 0.69 | 90.54 | 91.0388 | 90.54 | 914 |
| 1715380200 | 90.0188 | -0.19 | -0.21 | 90.08 | 90.08 | 89.53 | 2904 |
| 1715293800 | 90.2077 | 1.05 | 1.18 | 89.14 | 90.2077 | 89.14 | 1774 |
| 1715207400 | 89.157 | -0.97 | -1.08 | 89.56 | 89.56 | 89.157 | 1013 |
| 1715121000 | 90.13 | 0.79 | 0.89 | 89.84 | 90.3024 | 89.84 | 6946 |
| 1715034600 | 89.3377 | 0.8 | 0.90 | 88.97 | 89.47 | 88.97 | 2145 |
| 1714775400 | 88.5412 | 0.1 | 0.11 | 89.6 | 89.6 | 88.1561 | 4191 |
| 1714689000 | 88.4395 | 0.13 | 0.15 | 88.96 | 88.96 | 88.14 | 803 |
| 1714602600 | 88.3114 | -0.13 | -0.15 | 87.98 | 88.41 | 87.8 | 2179 |
| 1714516200 | 88.4426 | -0.42 | -0.47 | 88.41 | 88.68 | 88.41 | 1687 |
| 1714429800 | 88.863 | 0.99 | 1.13 | 87.7 | 88.863 | 87.7 | 1876 |
| 1714170600 | 87.8702 | 0.19 | 0.22 | 87.76 | 87.99 | 87.54 | 43146 |
| 1714084200 | 87.6782 | -1.03 | -1.16 | 87.93 | 87.93 | 87.574 | 939 |
| 1713997800 | 88.7036 | -0.01 | -0.02 | 88.6 | 88.7036 | 88.12 | 1099 |
| 1713911400 | 88.7174 | 1.45 | 1.66 | 87.41 | 89.0439 | 87.41 | 9585 |
| 1713825000 | 87.2658 | 0.09 | 0.10 | 87.43 | 87.898 | 87.13 | 5105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
