News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 8 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 2.15 | Last Trade | 1/03/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 3.90 | 6.80 | 6.15 | 0.00 % | 0 | 5 |
| 166.00 | 3.40 | 6.50 | 6.00 | 0.00 % | 0 | 2 |
| 167.00 | 2.45 | 5.20 | 8.30 | 0.00 % | 0 | 10 |
| 168.00 | 1.50 | 5.00 | 4.90 | 0.00 % | 0 | 9 |
| 169.00 | 1.25 | 3.40 | 1.00 | 0.00 % | 0 | 6 |
| 170.00 | 0.75 | 2.85 | 1.50 | -30.23 % | 3 | 8 |
| 171.00 | 0.30 | 2.25 | 0.80 | 0.00 % | 0 | 3 |
| 172.00 | 4.70 | 2.85 | 4.70 | 0.00 % | 0 | 1 |
| 173.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 1 |
| 174.00 | 0.90 | 1.80 | 0.90 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.70 | 1.85 | 1.70 | 0.00 % | 0 | 11 |
| 166.00 | 0.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.65 | 3.20 | 4.00 | 0.00 % | 0 | 5 |
| 170.00 | 1.25 | 3.80 | 1.90 | 0.00 % | 0 | 3 |
| 171.00 | 2.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 2.50 | 5.90 | 5.32 | 0.00 % | 0 | 2 |
| 173.00 | 2.35 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 3.80 | 7.20 | 6.07 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
