ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPDR S&P Aerospace and Defense

SPDR S&P Aerospace and Defense (XAR)

169.51
4.14
(2.50%)
Closed January 04 4:00PM
169.38
-0.13
(-0.08%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.008.9010.509.709.703.8064.41 %1251/03/2025
161.006.6010.000.008.300.000.00 %00-
162.006.609.400.008.000.000.00 %00-
163.005.709.104.197.400.000.00 %02-
164.004.507.504.946.000.000.00 %02-
165.003.906.806.155.350.000.00 %05-
166.003.406.506.004.950.000.00 %02-
167.002.455.208.303.8250.000.00 %010-
168.001.505.004.903.250.000.00 %09-
169.001.253.401.002.3250.000.00 %06-
170.000.752.851.501.80-0.65-30.23 %381/03/2025
171.000.302.250.801.2750.000.00 %03-
172.004.702.854.703.7750.000.00 %01-
173.002.402.402.402.400.000.00 %01-
174.000.901.800.901.350.000.00 %02-
175.000.001.550.000.000.000.00 %00-
176.000.001.550.000.000.000.00 %00-
177.005.161.455.163.3050.000.00 %05-
178.000.701.400.701.050.000.00 %00-
179.000.001.400.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.150.551.400.350.000.00 %05-
161.000.001.100.000.000.000.00 %00-
162.000.801.900.801.350.000.00 %02-
163.000.002.050.000.000.000.00 %00-
164.000.002.350.000.000.000.00 %00-
165.001.701.851.701.7750.000.00 %011-
166.000.503.000.001.750.000.00 %00-
167.000.852.950.001.900.000.00 %00-
168.001.253.800.002.5250.000.00 %00-
169.001.653.204.002.4250.000.00 %05-
170.001.253.801.902.5250.000.00 %03-
171.002.354.300.003.3250.000.00 %00-
172.002.505.905.324.200.000.00 %02-
173.002.356.600.004.4750.000.00 %00-
174.003.807.206.075.500.000.00 %06-
175.002.658.000.005.3250.000.00 %00-
176.004.808.400.006.600.000.00 %00-
177.006.109.900.008.000.000.00 %00-
178.006.6011.000.008.800.000.00 %00-
179.007.6011.800.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
UXIN.....MFH....BTBT....BTCS.....MULN................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTBT BTCS MFH
prototype_101 prototype_101 4 minutes ago
teddybear said, I’m so honored by your post and by how many people agreed with you Ok teddybear, so since you love Dreamtravbelgium's post celebrating you SO MUCH how about making a public recommendation to replace your current Yellow Sticky post #206767 with Dreamtravbelgium's honorary post celebr
ASM LWLG
sab63090 sab63090 5 minutes ago
rx7171

That is what I think we'll get at the JPM Healthcare Conference...I always thought the OLE would come before the peer review, so now I believe Missling's words that he wanted to "showcase everything" at this presentation!

It seems he wanted (needed?) a very l
JPM
glenn1919 glenn1919 7 minutes ago
ATRA.....EYEN......VRAX.....RDZN.....BSGM......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATRA BSGM MULN
Seminole Red Seminole Red 8 minutes ago
Chinese Hackers Breach Treasury Dept In ‘Major Cyber Security Incident’
Hackers gained access to employee workstations and unclassified documents.

https://www.dailywire.com/news/chinese-hackers-breach-treasury-dept-in-major-cyber-security-incident?fbclid=IwZXh0bgNhZW0CMTAAAR0KG
weedtrader420 weedtrader420 10 minutes ago
XRP 🪲🪲 IMAGINE $100
XRPUSD
robinandthe7hoods robinandthe7hoods 10 minutes ago
If you do a lot of reading,even industry experts admit they have no idea what they'll be able to do with LLMs and how to make them profitable.
Even at this stage,they are an interesting toy.If they raise the price to play around with them,who would be willing to pay for it?
B
VRSSF
JSmith5 JSmith5 10 minutes ago
Preferreds are callable
Not convertible

You're half right. You need to talk to Mr. Cooper.

Nats
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
I'm starting to think

More encouraging than any conclusion you have voiced.
AVXL
glenn1919 glenn1919 12 minutes ago
MTEK.....PLRZ......PRSO.....BLIN.....ATHE.....ASST.....https://stockcharts.com/h-sc/ui?s=PLRZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATHE BLIN MTEK
JSmith5 JSmith5 13 minutes ago
Thanks for the reply Ace Trader

BUT there’s no reason to ! It would just delay the release while they negotiate with all JPS holders and that could drag out for months.

Right - that's another strong argument for a global settlement. This has gone on long enough - 16 y
FNMA
wagner wagner 16 minutes ago
2025 starts good for miners

https://www.reuters.com/markets/commodities/biden-administration-issues-permit-perpetuas-idaho-antimony-gold-mine-2025-01-03/ 

NB
LWLG-Netherlands LWLG-Netherlands 16 minutes ago
WooptdooU is the king of grifters. That’s why he has too use the word in every post he writes. Even a 3-year old knows more than he does. He also does it on a daily basis and he gets paid to do it. How sad… At least try to say something that makes sense. Lazy worker. The fact that people like you po
LWLG
fuagf fuagf 17 minutes ago
Yes, it's that simple. Puerto Rico is being extremely unfairly bullied by the U.S.A. for a relatively few measly dollars.
CrossFireTrader CrossFireTrader 18 minutes ago
And with Melvin's automatic extension your looking at April 15th
GDVM
weedtrader420 weedtrader420 18 minutes ago
GOOD DAY SUNSHINE☀️
BTCUSD
biowin biowin 20 minutes ago
Non shareholders screaming their heads off arguing about a Bioamber which is a private registered company and doesn't have to disclose anything to the sec or it's shareholders

https://www.investopedia.com/ask/answers/062415/private-company-required-disclose-financial-information-publ
CrossFireTrader CrossFireTrader 20 minutes ago

Your Blue Sky just turned Gray
GDVM
Stino2 Stino2 21 minutes ago
I have sent a mail to info@ctricinc.com, before I have got response, now not anymore 😶
CIVX
fuagf fuagf 22 minutes ago
Thought that myself until it seemed some are, some aren't. Those saying it isn't seen in older children i don't see as thinking in terms of evolution. Whatever, either way, Musk in saying it is the case that c-sections create bigger brains when it isn't determined conclusively or not, misleading
weedtrader420 weedtrader420 22 minutes ago
BITCOIN Yellow Submarine
BTCUSD
sab63090 sab63090 22 minutes ago
boi568

Yes, I think that is an accurate description of what we have seen in print and the fact that these various experts have agreed to the main points is, enough for me!

Doc is very familiar with such things, most of us are not. I don't think a 3-4% approval is a fai
AVXL
glenn1919 glenn1919 22 minutes ago
ASNS......BNRG......APLT.....BKYI.....MULN................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
APLT BKYI BNRG
nicehit nicehit 25 minutes ago
Have to disagree. The lawsuit should have not stopped NSAV from doing business. 

If the great technology and business plan was executed. It would have dwarfed anything that this lawsuit would have thrown at NSAV. 

Crypto time has come and NSAV ran like a scared cat beca
NSAV