Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
156.00 | 10.10 | 13.40 | 2.60 | 11.75 | 0.00 | 0.00 % | 0 | 5 | - |
157.00 | 9.60 | 13.10 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 8.10 | 12.80 | 5.00 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 7.60 | 11.90 | 2.71 | 9.75 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 7.60 | 10.30 | 5.20 | 8.95 | 0.00 | 0.00 % | 0 | 11 | - |
161.00 | 6.10 | 8.80 | 0.30 | 7.45 | 0.00 | 0.00 % | 0 | 8 | - |
162.00 | 5.80 | 7.80 | 7.02 | 6.80 | 5.97 | 568.57 % | 1 | 12 | 14:34:07 |
163.00 | 5.50 | 6.80 | 3.09 | 6.15 | 0.00 | 0.00 % | 0 | 20 | - |
164.00 | 2.80 | 6.30 | 1.85 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 2.65 | 5.40 | 1.25 | 4.025 | 0.00 | 0.00 % | 0 | 4 | - |
166.00 | 1.90 | 4.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.95 | 3.30 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.75 | 2.25 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.25 | 1.80 | 1.00 | 1.025 | 0.00 | 0.00 % | 1 | 0 | 15:31:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
156.00 | 2.50 | 3.30 | 2.50 | 2.90 | 0.00 | 0.00 % | 0 | 12 | - |
157.00 | 1.20 | 3.30 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
158.00 | 1.85 | 3.30 | 1.85 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 5.72 | 3.30 | 5.72 | 4.51 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 2.35 | 3.20 | 2.35 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
161.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.45 | 1.80 | 3.94 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.65 | 1.95 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.45 | 2.05 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.70 | 1.95 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.95 | 2.55 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.