Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 8.90 | 10.50 | 9.70 | 9.70 | 3.80 | 64.41 % | 1 | 25 | 1/03/2025 |
161.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 6.60 | 9.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 5.70 | 9.10 | 4.19 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
164.00 | 4.50 | 7.50 | 4.94 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 3.90 | 6.80 | 6.15 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
166.00 | 3.40 | 6.50 | 6.00 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
167.00 | 2.45 | 5.20 | 8.30 | 3.825 | 0.00 | 0.00 % | 0 | 10 | - |
168.00 | 1.50 | 5.00 | 4.90 | 3.25 | 0.00 | 0.00 % | 0 | 9 | - |
169.00 | 1.25 | 3.40 | 1.00 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.75 | 2.85 | 1.50 | 1.80 | -0.65 | -30.23 % | 3 | 8 | 1/03/2025 |
171.00 | 0.30 | 2.25 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
172.00 | 4.70 | 2.85 | 4.70 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
173.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
174.00 | 0.90 | 1.80 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 5.16 | 1.45 | 5.16 | 3.305 | 0.00 | 0.00 % | 0 | 5 | - |
178.00 | 0.70 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.15 | 0.55 | 1.40 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
161.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.80 | 1.90 | 0.80 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.70 | 1.85 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
166.00 | 0.50 | 3.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.85 | 2.95 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 1.25 | 3.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 1.65 | 3.20 | 4.00 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 1.25 | 3.80 | 1.90 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
171.00 | 2.35 | 4.30 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 2.50 | 5.90 | 5.32 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
173.00 | 2.35 | 6.60 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 3.80 | 7.20 | 6.07 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 2.65 | 8.00 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 4.80 | 8.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 6.60 | 11.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 7.60 | 11.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.