News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 5.00 | 0.95 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 5.00 | 0.95 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1 |
| 41.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 2 |
| 42.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 2 |
| 43.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.34 | 5.00 | 0.34 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 39.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 5.00 | 0.80 | 0.00 % | 0 | 8 |
| 41.00 | 0.05 | 5.00 | 2.50 | 0.00 % | 0 | 2 |
| 42.00 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
