Defiance S&P 500 Enhanced Options and 0DTE Income ETF Historical Data - WDTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.02092904543	39.18	39.5	38.86	17763	39.28227844	SP
4	0.2	0.507872016252	39.38	39.67	38.28	19099	39.20205822	SP
12	-1.64	-3.97865114022	41.22	41.39	37.912	27847	39.6574686	SP
26	-4.48	-10.1679527916	44.06	44.27	37.912	31818	40.79021786	SP
52	-4.48	-10.1679527916	44.06	44.27	37.912	31818	40.79021786	SP
156	-4.48	-10.1679527916	44.06	44.27	37.912	31818	40.79021786	SP
260	-4.48	-10.1679527916	44.06	44.27	37.912	31818	40.79021786	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740007800	39.58	0.21	0.53	39.5	39.58	39.3642	19766
1739921400	39.37	0.12	0.31	39.35	39.41	39.2562	17686
1739575800	39.25	0.11	0.28	39.15	39.35	39.14	14663
1739489400	39.14	-0.2	-0.51	38.88	39.27	38.88	16561
1739403000	39.34	0.1	0.25	39.18	39.3899	38.86	22143
1739316600	39.24	0.01	0.03	39.2	39.3399	39.1	12688
1739230200	39.23	0.28	0.72	39.09	39.24	39.06	19541
1738971000	38.95	-0.27	-0.69	39.51	39.51	38.9101	10171
1738884600	39.22	-0.11	-0.28	39.09	39.2907	39.09	11199
1738798200	39.33	0.22	0.56	39.11	39.41	39.0041	14016
1738711800	39.11	0.19	0.49	39.05	39.18	38.9883	19960
1738625400	38.92	-0.13	-0.33	38.47	39.06	38.28	31103
1738366200	39.05	-0.13	-0.33	39.24	39.48	39.05	21316
1738279800	39.18	0.12	0.31	39.06	39.595	38.8617	18073
1738193400	39.0601	-0.18	-0.46	39.06	39.1999	38.93	17597
1738107000	39.24	0.38	0.98	39.02	39.24	38.768	18707
1738020600	38.86	-0.62	-1.56	38.5	39.21	38.5	19247
1737761400	39.477	-0.01	-0.03	39.6	39.67	39.4054	42761
1737675000	39.49	0	0.00	39.49	39.49	39.49	0
1737588600	39.49	0.18	0.46	39.38	39.54	39.38	16349
1737502200	39.31	0.31	0.79	39.155	39.3384	39.12	23573
1737156600	39	0.13	0.32	39.07	39.07	38.9202	26338
1737070200	38.8747	-0.25	-0.63	38.85	38.9799	38.7218	13277
1736983800	39.12	0.66	1.72	38.66	39.18	38.66	111083
1736897400	38.46	0.1	0.26	38.54	38.54	38.2256	16712
1736811000	38.36	0.19	0.50	38	38.36	37.912	19712
1736551800	38.17	-0.45	-1.17	38.41	38.5	38.0591	22101
1736379000	38.62	-0.12	-0.31	38.49	38.6949	38.35	29440
1736292600	38.74	-0.36	-0.92	39.19	39.31	38.64	42913
1736206200	39.1	0.15	0.39	39.04	39.14	39.0209	60164
1735947000	38.95	0.21	0.54	38.87	38.979	38.745	32165
1735860600	38.74	-0.01	-0.03	38.75	39.22	38.55	43219
1735687800	38.75	-0.28	-0.72	38.86	39	38.6391	30977
1735601400	39.03	-0.47	-1.19	39.15	39.34	38.8	45592
1735342200	39.5	-0.33	-0.83	39.7	39.7	39.201	29195
1735255800	39.83	-0.16	-0.40	39.62	39.8699	39.62	38035
1735077840	39.99	0.13	0.33	39.92	40.05	39.92	16475
1734996600	39.86	0.27	0.68	39.56	39.86	39.52	33886
1734737400	39.59	0.2	0.51	39.25	39.66	39.2	37968
1734651000	39.3883	-0.09	-0.23	39.555	39.57	39.1	22086
1734564600	39.48	-1.2	-2.95	40.66	40.8	39.48	37505
1734478200	40.68	-0.11	-0.27	40.7	40.75	40.61	23734
1734391800	40.7915	0.09	0.22	40.79	40.8499	40.76	57807
1734132600	40.7	-0.01	-0.02	40.7273	40.84	40.6101	24213
1734046200	40.71	-0.37	-0.90	40.86	40.8712	40.71	19609
1733959800	41.08	0.12	0.29	41.05	41.1455	41.0388	16890
1733873400	40.96	-0.1	-0.24	41.075	41.15	40.96	18540
1733787000	41.06	-0.28	-0.68	41.2699	41.28	41.0433	35475
1733527800	41.34	0.15	0.38	41.15	41.34	41.15	38420
1733441400	41.1851	-0.19	-0.47	41.08	41.28	41.08	16307
1733355000	41.38	0.12	0.29	41.39	41.39	41.31	31233
1733268600	41.26	0.04	0.10	41.2301	41.309	41.17	19912
1733182200	41.22	0.07	0.17	41.15	41.26	41.1419	48971
1732917840	41.15	0.14	0.34	41.01	41.18	41.01	20910
1732750200	41.01	-0.4	-0.97	41.22	41.22	40.97	27679
1732663800	41.41	0.1	0.24	41.43	41.4799	41.35	16888
1732577400	41.31	0.09	0.22	41.22	41.3854	41.22	49344
1732318200	41.2176	0.18	0.43	41.09	41.2176	41.065	28747
1732231800	41.04	0.02	0.05	40.85	41.0894	40.7	23404
1732145400	41.02	-0.02	-0.05	41	41.2	40.68	25855

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE) Historical

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free