News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.33 - 0.95 |
| Open | 0.33 | Prev Close | 0.55 | Last Trade | 2/20/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.55 | 1.75 | 0.95 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 0.50 | 0.95 | 72.73 % | 2 | 0 |
| 40.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1 |
| 41.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 2 |
| 42.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 2 |
| 43.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.34 | 0.40 | 0.34 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 39.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 2 |
| 40.00 | 0.25 | 1.50 | 0.80 | -42.86 % | 1 | 7 |
| 41.00 | 1.25 | 2.50 | 2.50 | 0.00 % | 0 | 2 |
| 42.00 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
