Defiance S&P 500 Enhance... WDTE - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE) Options

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

39.58

0.21

(0.53%)

Closed February 19 4:00PM

Delayed by 15 minutes

39.58

0.00

(0.00%)

After Hours: 6:40PM

Delayed by 15 minutes

WDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	8.80	10.30	0.00	9.55	0.00	0.00 %	0	0	-
31.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
32.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
33.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
34.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
35.00	3.80	5.30	0.00	4.55	0.00	0.00 %	0	0	-
36.00	2.75	4.30	0.00	3.525	0.00	0.00 %	0	0	-
37.00	1.75	3.30	0.00	2.525	0.00	0.00 %	0	0	-
38.00	0.75	2.15	0.95	1.45	0.00	0.00 %	0	0	-
39.00	0.25	0.85	0.55	0.55	0.00	0.00 %	0	5	-
40.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	1	-
41.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	2	-
42.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	2	-
43.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.34	0.40	0.34	0.37	0.00	0.00 %	0	0	-
38.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
39.00	1.00	0.40	1.00	0.70	0.00	0.00 %	0	2	-
40.00	0.50	1.50	1.40	1.00	0.00	0.00 %	0	7	-
41.00	1.00	2.50	2.50	1.75	0.00	0.00 %	0	2	-
42.00	2.00	3.60	0.00	2.80	0.00	0.00 %	0	0	-
43.00	3.00	4.60	0.00	3.80	0.00	0.00 %	0	0	-
44.00	4.00	5.60	0.00	4.80	0.00	0.00 %	0	0	-
45.00	5.00	6.60	0.00	5.80	0.00	0.00 %	0	0	-
46.00	6.00	7.60	0.00	6.80	0.00	0.00 %	0	0	-
47.00	7.00	8.60	0.00	7.80	0.00	0.00 %	0	0	-
48.00	8.00	9.60	0.00	8.80	0.00	0.00 %	0	0	-
49.00	9.00	10.60	0.00	9.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	$ 139.23 (-0.12%)	168.02M

hbhmb

hbhmb 4 minutes ago

Hopefully they plan on filing financials that are due. We need something to move this up

3331

3331 5 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

vinnie1965

vinnie1965 5 minutes ago

Yea, the drop caught everyone by surprise but 47 million eased my mind...

Chartmaster

Chartmaster 5 minutes ago

I think i heard the man say he's gonna refund the people 20% of what they find and save on all the pork spending...REBATE CHECKS COMING! OTC will catch fire!

3331

3331 6 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Testpilot

Testpilot 6 minutes ago

Wholeheartedly agree with you. It's just a matter of time before we see this company move onward and upward!

mwd44

mwd44 7 minutes ago

KeyKey.....Yes, this can be confirmed. As Lodas always say ,it's in the documents. For example, the FDIC has stated, on numerous occasions, that they don't anticipate there will be enough money to pay the shareholders. The reason being; WMB's debt must be paid first. As things stands now, and a

3331

3331 7 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

BDEZ

BDEZ 8 minutes ago

75 billion too much...

TenKay

TenKay 8 minutes ago

"A stock's price is initially based on balance sheet - assets minus liabilities plus owner's equity"

Incorrect, a stock's price is based on what the market says it is.

Also, share holder equity is EQUAL to assets MINUS liabilities. That is a pretty basic concept in acc

BDEZ

BDEZ 8 minutes ago

Got stolen by rino's & Dum Commies....

VOIP20

VOIP20 8 minutes ago

VPER says that they delivered 2 smart poles to the installation company last summer. Somebody from Palos Hills should know why no installation as of yet. And still waiting on follow-up orders from Sri Lanka. No word on any new projects.

OMOLIVES

OMOLIVES 9 minutes ago

I have to get an artery scan Friday Morning. Still may cancel it tomorrow...save cash and not deal with hockey lag. I am all Team CanUSA! Too much talent and as a Pittsburgh sports fan...I don't lose tomorrow-period :) Guins' in the trash bin yet still in total glory with this scene. It's just

moondogaz

moondogaz 10 minutes ago

No...he does not... if so,I loose my free script to comedy relief... lol.. 10k.. your the goods..

Real McCoy

Real McCoy 11 minutes ago

Cool you can go on record that something will happen in 2025 then like you did in 2022? Love to get you totally out here with obviously nothing.

Gives you 10 months..

No chance…

BDEZ

BDEZ 11 minutes ago

Lutnick says 47's goal is to abolish the IRS

loanranger

loanranger 12 minutes ago

Awfully cocky words given a $.0001 share price, a Company that refuses to provide any current information and a CEO who is in the wind.
Any example of other companies who have come out of those circumstances to make their shareholders whole?

How long before you guys admit your

Cornerstone_Marketing

Cornerstone_Marketing 12 minutes ago

How about you worry about you and how you make money. You have zero position in this and every other stock you post about but spend all day bashing. Whats your actual motivation?
Someone paying you? You have a hero complex?
I know your not shorting this cause that would be to expensiv

Patrick Bateman

Patrick Bateman 12 minutes ago

Why's he spending his time on that BS when he's got a conglomerate to run here

igotthemojo

igotthemojo 13 minutes ago

When a company FIRST goes public it’s called an IPO…an s-1 IS filed to sell shares…

If that company 2 yrs later wants to file another offering, they will file a NEW S-1… and that will be called a SECONDARY offering…it will NOT be an IPO because you can only have one INITIAL offering…

ron_66271

ron_66271 14 minutes ago

1998 a ACORN Community Organizer Sued.

a Chicago Bank to enforce the CRA. The bank lost by design.

Before that the banks were able to avoid CRA because there wasn’t a precedence.

CRA forced the banks to make loans to unqualified borrowers.

gitreal

gitreal 14 minutes ago

Oz/ton of a concentrate is meaningless without knowing how much it was concentrated. 1000X? 5000X? You need the starting and ending weights to know that factor. Jared conveniently left out that key information in today's PR and that idiotic "interview".

But you don't understand n

BDEZ

BDEZ 14 minutes ago

littlejohn

littlejohn 14 minutes ago

$47 million is big cheese counter on SMCI...

so we watch...LJ

georgejjl

georgejjl 14 minutes ago

Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,

Defiance S&P 500 Enhance...

Delayed Upgrade Clock