News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 7.30 | 8.80 | 8.20 | 0.00 % | 0 | 1 |
| 171.00 | 6.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 5.70 | 7.40 | 4.60 | 0.00 % | 0 | 1 |
| 173.00 | 5.30 | 6.80 | 4.10 | 0.00 % | 0 | 2 |
| 174.00 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 2.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 2.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 1.90 | 3.50 | 5.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.35 | 2.35 | 2.30 | 0.00 % | 0 | 1 |
| 171.00 | 1.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 4.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 4.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
