
Vanguard Extended Market ETF (VXF)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 13.60 | 15.60 | 26.35 | 14.60 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 9.10 | 11.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 8.60 | 10.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 7.80 | 9.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 6.00 | 7.80 | 18.83 | 6.90 | -0.00 | 0.00 % | 0 | 1 | - |
175.00 | 5.50 | 7.10 | 16.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 5.00 | 6.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 4.30 | 6.00 | 24.17 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
178.00 | 3.70 | 5.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 2.70 | 4.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.40 | 4.10 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 2.00 | 3.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 1.70 | 3.40 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 1.40 | 2.90 | 17.65 | 2.15 | -0.00 | 0.00 % | 0 | 1 | - |
184.00 | 1.35 | 2.25 | 2.50 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 0.85 | 2.05 | 2.68 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.75 | 1.95 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.65 | 1.50 | 2.15 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
188.00 | 0.40 | 1.20 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.35 | 1.95 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.55 | 2.10 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.75 | 2.15 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 1.15 | 2.35 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 1.25 | 2.85 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.40 | 2.85 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 1.75 | 3.60 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 2.25 | 3.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 2.25 | 4.10 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 2.95 | 4.70 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.50 | 5.30 | 1.65 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
181.00 | 4.10 | 5.70 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 5.90 | 7.50 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 6.60 | 8.30 | 1.10 | 7.45 | 0.00 | 0.00 % | 0 | 22 | - |
186.00 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 8.10 | 9.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 8.90 | 10.60 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.