![Vanguard Extended Market ETF](/common/images/company/A_VXF.png)
Vanguard Extended Market ETF (VXF)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 10.60 | 12.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 10.10 | 12.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 9.70 | 11.40 | 4.80 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
168.00 | 8.10 | 10.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 7.90 | 9.50 | 3.50 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 7.30 | 8.80 | 8.20 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
171.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 5.70 | 7.40 | 4.60 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
173.00 | 5.30 | 6.80 | 4.10 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
174.00 | 4.70 | 6.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 2.90 | 4.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 2.75 | 4.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 1.90 | 3.50 | 5.50 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 1.65 | 3.20 | 4.92 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
181.00 | 1.65 | 2.85 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 1.55 | 2.40 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.80 | 2.15 | 3.40 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
184.00 | 0.95 | 1.80 | 3.10 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.60 | 1.20 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.75 | 1.70 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.90 | 1.75 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 1.10 | 1.95 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.90 | 2.05 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.35 | 2.35 | 2.30 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
171.00 | 1.30 | 3.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 2.05 | 3.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 2.40 | 3.70 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 2.75 | 4.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.10 | 4.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 4.60 | 6.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.70 | 7.40 | 5.00 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
181.00 | 6.40 | 8.30 | 4.29 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
182.00 | 7.20 | 8.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 8.80 | 10.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.