
Vanguard Extended Market ETF (VXF)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
181.00 | 10.60 | 12.10 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 10.20 | 11.50 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 9.00 | 10.40 | 17.65 | 9.70 | -0.00 | 0.00 % | 0 | 1 | - |
184.00 | 8.10 | 9.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.80 | 8.80 | 5.46 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
186.00 | 7.00 | 8.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 6.20 | 7.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.40 | 5.60 | 4.79 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 3.80 | 5.00 | 4.39 | 4.40 | 0.00 | 0.00 % | 1 | 0 | 2/21/2025 |
192.00 | 3.00 | 4.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 2.80 | 4.10 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 2.35 | 3.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.90 | 3.40 | 4.65 | 2.65 | -1.45 | -23.77 % | 1 | 10 | 2/21/2025 |
196.00 | 1.55 | 2.95 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 1.20 | 2.60 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.90 | 2.20 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.60 | 2.30 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.25 | 2.05 | 5.75 | 1.15 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
181.00 | 0.40 | 1.70 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.65 | 1.85 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.75 | 2.10 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 1.25 | 2.25 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.35 | 2.65 | 1.10 | 2.00 | -7.26 | -86.84 % | 22 | 22 | 2/21/2025 |
186.00 | 1.65 | 2.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 1.65 | 3.00 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 1.80 | 3.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 2.10 | 3.90 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.40 | 4.30 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 2.80 | 4.80 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 3.30 | 5.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 6.10 | 7.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 6.40 | 8.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 7.10 | 9.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 8.10 | 9.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 8.60 | 10.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.