Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Extended Market ETF | VXF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.17 |
VXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.54 | 167.14 | 160.67 | 164.42 | 344,017 | 3.63 | 2.25% |
| 1 Month | 175.46 | 175.46 | 160.67 | 167.46 | 321,107 | -10.29 | -5.86% |
| 3 Months | 161.39 | 176.20 | 159.19 | 168.36 | 329,642 | 3.78 | 2.34% |
| 6 Months | 133.79 | 176.20 | 131.80 | 159.53 | 413,702 | 31.38 | 23.45% |
| 1 Year | 135.05 | 176.20 | 131.80 | 153.41 | 354,999 | 30.12 | 22.30% |
| 3 Years | 185.91 | 200.5831 | 123.74 | 156.76 | 392,542 | -20.74 | -11.16% |
| 5 Years | 118.72 | 200.5831 | 74.1882 | 146.13 | 416,206 | 46.45 | 39.13% |
VXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 165.17 | -0.73 | -0.44% | 163.73 | 165.54 | 162.93 | 307,898 |
| Apr 24 2024 | 165.90 | -0.38 | -0.23% | 166.50 | 167.14 | 164.94 | 245,018 |
| Apr 23 2024 | 166.28 | 2.75 | 1.68% | 163.97 | 166.949 | 163.80 | 414,882 |
| Apr 22 2024 | 163.53 | 1.71 | 1.06% | 162.64 | 164.40 | 161.7541 | 340,519 |
| Apr 19 2024 | 161.82 | -0.17 | -0.10% | 161.54 | 163.0084 | 160.67 | 411,767 |
| Apr 18 2024 | 161.99 | -0.26 | -0.16% | 162.54 | 164.02 | 161.51 | 274,197 |
| Apr 17 2024 | 162.25 | -1.35 | -0.83% | 164.64 | 164.68 | 162.08 | 269,619 |
| Apr 16 2024 | 163.60 | -0.59 | -0.36% | 162.56 | 164.58 | 162.44 | 286,224 |
| Apr 15 2024 | 164.19 | -3.05 | -1.82% | 168.04 | 168.6083 | 163.77 | 565,882 |
| Apr 12 2024 | 167.24 | -3.12 | -1.83% | 169.25 | 169.63 | 166.53 | 229,715 |
| Apr 11 2024 | 170.36 | 0.98 | 0.58% | 170.28 | 170.70 | 168.6201 | 260,898 |
| Apr 10 2024 | 169.38 | -3.53 | -2.04% | 169.24 | 170.85 | 168.68 | 279,494 |
| Apr 09 2024 | 172.91 | 0.28 | 0.16% | 173.00 | 173.455 | 171.49 | 177,129 |
| Apr 08 2024 | 172.63 | 0.91 | 0.53% | 172.71 | 172.91 | 171.78 | 266,969 |
| Apr 05 2024 | 171.72 | 1.57 | 0.92% | 170.29 | 172.38 | 170.10 | 319,737 |
| Apr 04 2024 | 170.15 | -1.90 | -1.10% | 173.54 | 174.05 | 169.93 | 462,822 |
| Apr 03 2024 | 172.05 | 0.84 | 0.49% | 170.76 | 172.49 | 170.55 | 303,923 |
| Apr 02 2024 | 171.21 | -2.51 | -1.44% | 171.70 | 171.70 | 170.5101 | 302,030 |
| Apr 01 2024 | 173.72 | -1.55 | -0.88% | 175.46 | 175.46 | 173.5412 | 382,304 |
| Mar 28 2024 | 175.27 | 0.36 | 0.21% | 175.17 | 176.20 | 175.135 | 334,682 |
| Mar 27 2024 | 174.91 | 2.60 | 1.51% | 173.79 | 174.91 | 172.885 | 308,083 |
| Mar 26 2024 | 172.31 | 0.02 | 0.01% | 173.37 | 173.605 | 172.26 | 284,409 |
