News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 24.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 19.80 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 10.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 6.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 4.00 | 3.12 | 0.00 % | 0 | 18 |
| 275.00 | 0.50 | 2.60 | 1.01 | 0.00 % | 0 | 20 |
| 280.00 | 1.50 | 0.50 | 1.50 | 0.00 % | 0 | 7 |
| 285.00 | 2.30 | 1.85 | 2.30 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.25 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.50 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.35 | 2.60 | 2.35 | 34.29 % | 11 | 1 |
| 260.00 | 1.45 | 3.20 | 1.90 | 0.00 % | 0 | 4 |
| 265.00 | 2.65 | 5.60 | 0.75 | 0.00 % | 0 | 1 |
| 270.00 | 5.40 | 8.70 | 2.75 | 0.00 % | 0 | 4 |
| 275.00 | 8.90 | 11.80 | 4.80 | 0.00 % | 0 | 1 |
| 280.00 | 13.40 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 18.90 | 21.30 | 7.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
