Vanguard Large Cap ETF (VV)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 46.60 | 50.00 | 34.65 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 41.20 | 45.50 | 42.80 | 43.35 | -0.00 | 0.00 % | 0 | 0 | - |
235.00 | 36.60 | 40.00 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 31.70 | 35.30 | 26.30 | 33.50 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 26.70 | 30.50 | 17.02 | 28.60 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 21.80 | 25.30 | 8.82 | 23.55 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 16.80 | 20.80 | 22.62 | 18.80 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 12.10 | 15.30 | 22.43 | 13.70 | 0.00 | 0.00 % | 0 | 13 | - |
265.00 | 7.60 | 11.00 | 13.57 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 3.60 | 7.40 | 11.17 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 0.85 | 3.50 | 1.48 | 2.175 | 0.00 | 0.00 % | 0 | 39 | - |
280.00 | 1.35 | 1.80 | 1.35 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
285.00 | 0.25 | 1.85 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 49 | - |
290.00 | 0.40 | 1.80 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 21 | - |
295.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 7.00 | 1.75 | 7.00 | 4.375 | 0.00 | 0.00 % | 0 | 11 | - |
230.00 | 3.51 | 1.80 | 3.51 | 2.655 | 0.00 | 0.00 % | 0 | 16 | - |
235.00 | 0.75 | 1.85 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 26 | - |
240.00 | 0.75 | 1.90 | 0.75 | 1.325 | 0.00 | 0.00 % | 0 | 13 | - |
245.00 | 4.00 | 1.95 | 4.00 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 5.00 | 2.00 | 5.00 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
255.00 | 0.85 | 2.05 | 0.85 | 1.45 | 0.00 | 0.00 % | 0 | 22 | - |
260.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
265.00 | 2.05 | 2.95 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 0.20 | 4.90 | 3.00 | 2.55 | 0.00 | 0.00 % | 0 | 22 | - |
275.00 | 2.05 | 5.00 | 4.10 | 3.525 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 5.50 | 9.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 10.90 | 14.50 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 15.70 | 19.50 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 20.80 | 24.50 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 25.30 | 29.40 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 30.20 | 34.50 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 35.30 | 39.50 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 40.40 | 44.40 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.