News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 10.90 | 14.40 | 9.60 | 0.00 % | 0 | 2 |
| 282.50 | 9.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 5.90 | 9.80 | 7.20 | 14.29 % | 1 | 6 |
| 287.50 | 3.40 | 7.00 | 5.07 | 153.50 % | 4 | 14 |
| 290.00 | 2.15 | 4.90 | 2.95 | 217.20 % | 182 | 177 |
| 292.50 | 0.40 | 1.70 | 0.32 | 60.00 % | 227 | 212 |
| 295.00 | 0.05 | 0.05 | 0.02 | 100.00 % | 11 | 173 |
| 297.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 35 | 124 |
| 300.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 7 | 262 |
| 302.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 3 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 502 |
| 282.50 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 27 |
| 285.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 228 |
| 287.50 | 0.05 | 0.05 | 0.02 | -96.00 % | 3 | 51 |
| 290.00 | 0.05 | 0.10 | 0.10 | -93.42 % | 35 | 165 |
| 292.50 | 0.05 | 0.10 | 0.05 | -98.87 % | 34 | 18 |
| 295.00 | 0.80 | 2.75 | 2.22 | -32.73 % | 12 | 12 |
| 297.50 | 2.20 | 6.20 | 5.90 | -1.67 % | 1 | 14 |
| 300.00 | 5.10 | 9.20 | 11.20 | 0.00 % | 0 | 3 |
| 302.50 | 7.60 | 11.30 | 14.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
