Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	23.70	27.10	18.02	25.40	0.00	0.00 %	0	14	-
250.00	21.20	24.30	18.98	22.75	0.00	0.00 %	0	19	-
252.50	18.80	21.30	17.30	20.05	0.00	0.00 %	0	57	-
255.00	16.30	19.80	16.80	18.05	0.00	0.00 %	0	4	-
257.50	13.70	16.70	14.00	15.20	0.00	0.00 %	0	39	-
260.00	11.40	14.30	10.01	12.85	0.00	0.00 %	0	124	-
262.50	9.10	12.40	10.85	10.75	3.05	39.10 %	3	25	12:22:27
265.00	6.80	9.30	7.75	8.05	0.00	0.00 %	0	159	-
267.50	6.40	7.00	6.00	6.70	1.90	46.34 %	2	98	14:04:32
270.00	4.60	4.90	4.85	4.75	0.85	21.25 %	21	176	14:17:48
272.50	3.00	3.20	2.52	3.10	0.62	32.63 %	13	130	12:39:49
275.00	1.60	2.25	1.80	1.925	0.45	33.33 %	70	174	14:28:28
277.50	0.45	0.85	0.85	0.65	0.30	54.55 %	145	151	14:15:35
280.00	0.25	0.30	0.30	0.275	-0.01	-3.23 %	76	167	13:49:05
282.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	222	32	14:05:32
285.00	0.00	0.05	0.04	0.05	-0.01	-20.00 %	39	17	14:18:47
287.50	0.00	0.25	0.02	0.02	0.00	0.00 %	0	19	-
290.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	11	-
292.50	0.00	0.10	0.10	0.10	0.00	0.00 %	0	6	-
295.00	0.00	0.05	0.35	0.35	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
247.50	0.00	0.75	0.40	0.40	0.00	0.00 %	0	3	-
250.00	0.05	0.75	0.05	0.40	-0.26	-83.87 %	84	135	11:27:59
252.50	0.05	0.30	0.30	0.175	0.03	11.11 %	2	23	12:57:49
255.00	0.00	0.75	0.22	0.22	0.00	0.00 %	0	51	-
257.50	0.05	0.15	0.80	0.10	0.40	100.00 %	1	33	09:30:01
260.00	0.15	0.25	0.35	0.20	-0.12	-25.53 %	4	63	10:12:18
262.50	0.30	0.40	0.69	0.35	0.00	0.00 %	0	63	-
265.00	0.55	0.85	0.60	0.70	-0.60	-50.00 %	63	141	14:15:10
267.50	0.90	1.15	1.44	1.025	-0.26	-15.29 %	5	22	13:05:21
270.00	1.50	1.80	1.63	1.65	-1.06	-39.41 %	13	63	14:14:24
272.50	2.30	2.70	2.50	2.50	-2.50	-50.00 %	4	16	14:07:43
275.00	1.55	5.60	5.18	3.575	-1.80	-25.79 %	1	3	13:07:04
277.50	3.50	6.90	35.45	5.20	0.00	0.00 %	0	0	-
280.00	5.30	9.20	25.50	7.25	0.00	0.00 %	0	1	-
282.50	8.20	11.40	16.68	9.80	0.00	0.00 %	0	0	-
285.00	10.60	13.90	39.74	12.25	0.00	0.00 %	0	0	-
287.50	13.60	16.60	42.10	15.10	0.00	0.00 %	0	0	-
290.00	15.60	19.00	19.00	17.30	0.00	0.00 %	0	0	-
292.50	18.30	21.50	21.62	19.90	0.00	0.00 %	0	0	-
295.00	20.40	24.00	18.65	22.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
DMNDamon Inc	$ 0.0075 (97.37%)	2.97B
WWWW International Inc	$ 0.8101 (95.91%)	519.81M
LGMKLogicMark Inc	$ 0.0196 (51.94%)	2.62B
HIMZDefiance Daily Target 2X Long HIMS ETF	$ 18.1484 (49.00%)	3.4M
ABVEAbove Food Ingredients Inc	$ 1.305 (45.29%)	7.3M
PTPIPetros Pharmaceuticals Inc	$ 0.012699 (-78.07%)	332.3M
IXHLIncannex Healthcare Ltd	$ 0.148 (-75.74%)	16.17M
IOTRiOThree Ltd	$ 0.3851 (-57.68%)	4.62M
NEONeoGenomics Inc	$ 6.69 (-32.90%)	7.07M
ZYBTZhengye Biotechnology Holding Ltd	$ 10.305 (-27.17%)	1.16M
DMNDamon Inc	$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	$ 0.01965 (52.33%)	2.62B
WWWW International Inc	$ 0.81001 (95.89%)	519.84M
PTPIPetros Pharmaceuticals Inc	$ 0.01265 (-78.15%)	332.45M
GNLNGreenlane Holdings Inc	$ 0.0122 (1.67%)	278.74M

Vanguard Total Stock Market ETF (VTI) Options

Go Ad-Free