News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.30 | 5.60 | 5.00 | 0.00 % | 0 | 1 |
| 46.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.35 | 1.55 | 1.30 | 0.00 % | 0 | 19 |
| 50.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 101 |
| 51.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 87 |
| 52.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 203 |
| 49.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 141 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 44 |
| 51.00 | 0.60 | 0.80 | 1.39 | 0.00 % | 0 | 2 |
| 52.00 | 1.55 | 1.75 | 2.00 | 0.00 % | 0 | 1 |
| 53.00 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
