News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 5.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 2.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 1.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.20 | 2.55 | 2.20 | 0.00 % | 0 | 9 |
| 166.00 | 0.90 | 2.10 | 1.50 | 0.00 % | 1 | 0 |
| 167.00 | 0.50 | 1.80 | 3.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 0.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 1.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.00 | 3.40 | 2.30 | 0.00 % | 1 | 0 |
| 164.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
