Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Communication Services ETF | VOX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 1.04% | 131.645 | 13:24:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.97 | 130.8922 | 131.6919 | 130.29 |
VOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.86 | 131.70 | 126.00 | 127.95 | 180,704 | 2.79 | 2.16% |
| 1 Month | 132.83 | 133.58 | 122.86 | 128.41 | 222,325 | -1.19 | -0.89% |
| 3 Months | 127.75 | 134.34 | 122.86 | 128.64 | 170,158 | 3.90 | 3.05% |
| 6 Months | 108.66 | 134.34 | 107.4576 | 122.59 | 183,750 | 22.99 | 21.15% |
| 1 Year | 96.07 | 134.34 | 96.06 | 113.77 | 196,755 | 35.58 | 37.03% |
| 3 Years | 135.55 | 151.268 | 78.25 | 110.03 | 242,610 | -3.91 | -2.88% |
| 5 Years | 87.40 | 151.268 | 66.51 | 104.88 | 228,381 | 44.25 | 50.62% |
VOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 130.29 | 1.01 | 0.78% | 130.01 | 130.65 | 129.52 | 123,978 |
| May 02 2024 | 129.28 | 1.60 | 1.25% | 128.45 | 129.32 | 127.51 | 193,179 |
| May 01 2024 | 127.68 | 1.68 | 1.33% | 126.41 | 129.63 | 126.3564 | 195,835 |
| Apr 30 2024 | 126.00 | -1.93 | -1.51% | 127.55 | 127.915 | 126.00 | 250,525 |
| Apr 29 2024 | 127.93 | -1.31 | -1.01% | 128.86 | 129.03 | 127.46 | 140,001 |
| Apr 26 2024 | 129.24 | 3.74 | 2.98% | 129.10 | 129.56 | 128.24 | 204,905 |
| Apr 25 2024 | 125.50 | -4.43 | -3.41% | 122.99 | 125.84 | 122.73 | 928,799 |
| Apr 24 2024 | 129.93 | 0.04 | 0.03% | 130.50 | 130.665 | 128.72 | 493,402 |
| Apr 23 2024 | 129.89 | 2.22 | 1.74% | 128.52 | 130.40 | 128.45 | 103,770 |
| Apr 22 2024 | 127.67 | 0.37 | 0.29% | 128.36 | 128.70 | 126.64 | 196,258 |
| Apr 19 2024 | 127.30 | -1.77 | -1.37% | 128.63 | 128.63 | 126.58 | 191,539 |
| Apr 18 2024 | 129.07 | 0.97 | 0.76% | 128.58 | 130.18 | 128.58 | 132,120 |
| Apr 17 2024 | 128.10 | -0.29 | -0.23% | 129.27 | 129.42 | 127.6008 | 118,716 |
| Apr 16 2024 | 128.39 | -0.45 | -0.35% | 128.57 | 129.28 | 128.09 | 354,449 |
| Apr 15 2024 | 128.84 | -1.93 | -1.48% | 131.74 | 131.86 | 128.56 | 313,618 |
| Apr 12 2024 | 130.77 | -2.26 | -1.70% | 132.25 | 132.42 | 130.61 | 107,467 |
| Apr 11 2024 | 133.03 | 1.27 | 0.96% | 132.48 | 133.395 | 131.685 | 113,685 |
| Apr 10 2024 | 131.76 | -1.22 | -0.92% | 131.45 | 132.14 | 131.17 | 196,943 |
| Apr 09 2024 | 132.98 | 0.53 | 0.40% | 133.17 | 133.58 | 131.975 | 87,531 |
| Apr 08 2024 | 132.45 | -0.22 | -0.17% | 132.83 | 133.33 | 132.45 | 58,853 |
