News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 159 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 11 | Day's Range | 3.95 - 10.00 |
| Open | 10.00 | Prev Close | 13.74 | Last Trade | 3/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 15.70 | 20.50 | 17.00 | 0.00 % | 3 | 0 |
| 502.50 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 11.50 | 16.30 | 15.60 | 0.00 % | 1 | 0 |
| 507.50 | 9.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 9.30 | 12.00 | 10.79 | -28.31 % | 12 | 2 |
| 512.50 | 7.70 | 10.50 | 18.00 | 0.00 % | 0 | 1 |
| 515.00 | 6.60 | 7.90 | 7.90 | -46.62 % | 40 | 4 |
| 517.50 | 4.90 | 6.80 | 6.45 | -65.14 % | 65 | 6 |
| 520.00 | 4.80 | 5.50 | 4.80 | -65.07 % | 159 | 11 |
| 522.50 | 3.60 | 4.40 | 4.20 | -64.65 % | 63 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 1.60 | 2.30 | 2.35 | 312.28 % | 113 | 48 |
| 502.50 | 2.20 | 2.85 | 2.03 | 0.00 % | 4 | 0 |
| 505.00 | 2.80 | 3.50 | 3.00 | 150.00 % | 75 | 96 |
| 507.50 | 3.60 | 4.20 | 5.95 | 0.00 % | 17 | 0 |
| 510.00 | 2.90 | 5.10 | 4.75 | 265.38 % | 84 | 39 |
| 512.50 | 3.50 | 6.40 | 6.00 | 36.36 % | 40 | 8 |
| 515.00 | 5.00 | 7.90 | 6.70 | 162.75 % | 97 | 51 |
| 517.50 | 7.00 | 8.70 | 7.70 | 140.62 % | 39 | 15 |
| 520.00 | 8.00 | 11.10 | 10.97 | 246.06 % | 105 | 44 |
| 522.50 | 9.70 | 11.80 | 9.01 | 137.11 % | 4 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
