News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 632 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.20 | 3.50 | 5.90 | 0.00 % | 0 | 72 |
| 45.00 | 1.90 | 2.50 | 3.25 | -33.67 % | 197 | 419 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.45 | 2.30 | 2.39 | 0.00 % | 0 | 62 |
| 47.00 | 1.05 | 1.85 | 1.75 | -22.91 % | 28 | 149 |
| 48.00 | 0.85 | 1.55 | 1.22 | -59.33 % | 3 | 143 |
| 49.00 | 0.65 | 1.70 | 1.00 | -47.37 % | 10 | 51 |
| 50.00 | 0.40 | 1.15 | 1.07 | -21.90 % | 34 | 485 |
| 51.00 | 1.80 | 2.10 | 1.80 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.25 | 0.45 | 0.20 | 0.00 % | 0 | 341 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 0.80 | 0.75 | 167.86 % | 63 | 290 |
| 46.00 | 0.95 | 1.50 | 1.20 | -48.28 % | 1 | 17 |
| 47.00 | 1.45 | 5.00 | 1.50 | 28.21 % | 7 | 202 |
| 48.00 | 1.50 | 4.20 | 2.43 | 27.89 % | 10 | 299 |
| 49.00 | 2.85 | 3.80 | 3.80 | 100.00 % | 3 | 16 |
| 50.00 | 3.80 | 6.50 | 3.48 | -3.33 % | 36 | 90 |
| 51.00 | 4.50 | 5.40 | 3.20 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
