News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.15 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 54 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 3.90 | Last Trade | 12/27/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.05 | 4.10 | 3.28 | 30.16 % | 8 | 39 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.60 | 3.60 | 4.23 | 111.50 % | 12 | 15 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.80 | 3.20 | 3.90 | 105.26 % | 6 | 128 |
| 45.00 | 1.50 | 2.90 | 2.80 | 64.71 % | 78 | 207 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.75 | 4.20 | 2.60 | -33.33 % | 2 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.25 | 1.80 | 1.44 | -38.72 % | 1 | 29 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.90 | 2.85 | 2.30 | -20.69 % | 152 | 24 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.15 | 3.10 | 2.00 | -48.72 % | 1 | 54 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.95 | 3.90 | 3.05 | -31.46 % | 17 | 245 |
| 46.00 | 2.90 | 6.00 | 4.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
