News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 48 | Day's Range | 2.40 - 3.20 |
| Open | 2.40 | Prev Close | 2.21 | Last Trade | 2/21/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 23.60 | 27.30 | 35.04 | 0.00 % | 0 | 10 |
| 220.00 | 20.20 | 22.70 | 29.93 | 0.00 % | 0 | 14 |
| 225.00 | 15.50 | 18.10 | 24.98 | 0.00 % | 0 | 16 |
| 230.00 | 11.40 | 13.30 | 24.62 | 0.00 % | 0 | 34 |
| 235.00 | 7.60 | 9.80 | 17.55 | 0.00 % | 0 | 16 |
| 240.00 | 3.90 | 5.80 | 13.60 | 0.00 % | 0 | 32 |
| 245.00 | 2.25 | 3.40 | 4.27 | -46.63 % | 1 | 22 |
| 250.00 | 0.80 | 1.75 | 1.64 | -62.47 % | 5 | 49 |
| 255.00 | 0.15 | 0.75 | 0.65 | -45.83 % | 2 | 75 |
| 260.00 | 0.05 | 0.40 | 0.19 | -79.57 % | 1 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.15 | 0.80 | 0.74 | 0.00 % | 0 | 15 |
| 220.00 | 0.45 | 1.00 | 0.54 | 0.00 % | 0 | 111 |
| 225.00 | 0.35 | 1.45 | 0.90 | -66.17 % | 5 | 7 |
| 230.00 | 1.30 | 2.00 | 1.57 | 42.73 % | 4 | 24 |
| 235.00 | 2.35 | 3.10 | 2.76 | 104.44 % | 6 | 26 |
| 240.00 | 4.70 | 5.40 | 3.20 | 44.80 % | 2 | 48 |
| 245.00 | 6.10 | 8.30 | 7.27 | 120.30 % | 6 | 7 |
| 250.00 | 9.60 | 11.10 | 8.00 | 68.78 % | 3 | 13 |
| 255.00 | 13.90 | 16.30 | 10.80 | 0.00 % | 0 | 3 |
| 260.00 | 18.90 | 21.50 | 10.12 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
