Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Small Cap | VB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | 0.00% | 221.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.84 | 221.46 | 223.00 | 221.76 | 221.77 |
VB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.65 | 223.00 | 212.895 | 217.54 | 660,978 | 5.11 | 2.36% |
| 1 Month | 225.39 | 225.85 | 209.97 | 215.93 | 605,662 | -3.63 | -1.61% |
| 3 Months | 210.79 | 229.535 | 208.6501 | 218.15 | 802,661 | 10.97 | 5.20% |
| 6 Months | 184.81 | 229.535 | 180.92 | 210.89 | 806,160 | 36.95 | 19.99% |
| 1 Year | 186.27 | 229.535 | 174.84 | 202.82 | 695,682 | 35.49 | 19.05% |
| 3 Years | 221.30 | 241.06 | 168.65 | 201.41 | 704,064 | 0.46 | 0.21% |
| 5 Years | 158.19 | 241.06 | 95.51 | 182.44 | 750,272 | 63.57 | 40.19% |
VB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 221.76 | -0.01 | 0.00% | 221.84 | 223.00 | 221.46 | 455,366 |
| May 06 2024 | 221.77 | 3.03 | 1.39% | 220.50 | 221.7841 | 220.44 | 922,442 |
| May 03 2024 | 218.74 | 1.95 | 0.90% | 220.04 | 220.79 | 218.1345 | 599,431 |
| May 02 2024 | 216.79 | 2.97 | 1.39% | 216.32 | 217.11 | 213.51 | 676,553 |
| May 01 2024 | 213.82 | 0.03 | 0.01% | 213.38 | 217.72 | 212.895 | 668,530 |
| Apr 30 2024 | 213.79 | -4.16 | -1.91% | 216.65 | 216.82 | 213.66 | 437,932 |
| Apr 29 2024 | 217.95 | 1.39 | 0.64% | 217.23 | 218.3562 | 216.88 | 513,901 |
| Apr 26 2024 | 216.56 | 1.16 | 0.54% | 215.76 | 217.14 | 215.06 | 395,245 |
| Apr 25 2024 | 215.40 | -1.08 | -0.50% | 214.31 | 215.7953 | 212.66 | 363,625 |
| Apr 24 2024 | 216.48 | -0.22 | -0.10% | 216.51 | 217.47 | 215.00 | 406,405 |
| Apr 23 2024 | 216.70 | 3.16 | 1.48% | 213.74 | 217.3754 | 213.74 | 476,650 |
| Apr 22 2024 | 213.54 | 2.17 | 1.03% | 212.22 | 214.67 | 211.1592 | 434,159 |
| Apr 19 2024 | 211.37 | 0.61 | 0.29% | 210.36 | 212.50 | 209.97 | 742,876 |
| Apr 18 2024 | 210.76 | -0.45 | -0.21% | 211.75 | 213.4323 | 210.195 | 845,860 |
| Apr 17 2024 | 211.21 | -1.46 | -0.69% | 213.90 | 214.10 | 210.90 | 751,283 |
| Apr 16 2024 | 212.67 | -1.06 | -0.50% | 212.88 | 213.99 | 211.24 | 881,711 |
| Apr 15 2024 | 213.73 | -3.22 | -1.48% | 218.18 | 219.00 | 213.05 | 932,029 |
| Apr 12 2024 | 216.95 | -3.83 | -1.73% | 219.72 | 220.05 | 216.026 | 524,653 |
| Apr 11 2024 | 220.78 | 0.40 | 0.18% | 221.10 | 221.66 | 218.88 | 485,081 |
| Apr 10 2024 | 220.38 | -4.91 | -2.18% | 220.83 | 222.24 | 219.37 | 498,999 |
| Apr 09 2024 | 225.29 | 0.71 | 0.32% | 225.39 | 225.85 | 223.3001 | 555,882 |
| Apr 08 2024 | 224.58 | 1.03 | 0.46% | 224.71 | 225.23 | 223.675 | 365,813 |
