
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 40.30 | 44.00 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 39.80 | 43.30 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.90 | 42.10 | 64.65 | 40.50 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 33.50 | 37.20 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.20 | 32.50 | 21.60 | 30.85 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 23.60 | 27.30 | 35.04 | 25.45 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 20.20 | 22.70 | 29.93 | 21.45 | 0.00 | 0.00 % | 0 | 14 | - |
225.00 | 15.50 | 18.10 | 24.98 | 16.80 | 0.00 | 0.00 % | 0 | 16 | - |
230.00 | 11.40 | 13.30 | 24.62 | 12.35 | 0.00 | 0.00 % | 0 | 34 | - |
235.00 | 7.60 | 9.80 | 17.55 | 8.70 | 0.00 | 0.00 % | 0 | 16 | - |
240.00 | 3.90 | 5.80 | 13.60 | 4.85 | 0.00 | 0.00 % | 0 | 32 | - |
245.00 | 2.25 | 3.40 | 4.27 | 2.825 | -3.73 | -46.63 % | 1 | 22 | 2/21/2025 |
250.00 | 0.80 | 1.75 | 1.64 | 1.275 | -2.73 | -62.47 % | 5 | 49 | 2/21/2025 |
255.00 | 0.15 | 0.75 | 0.65 | 0.45 | -0.55 | -45.83 % | 2 | 75 | 2/21/2025 |
260.00 | 0.05 | 0.40 | 0.19 | 0.225 | -0.74 | -79.57 % | 1 | 40 | 2/21/2025 |
265.00 | 0.37 | 1.95 | 0.37 | 1.16 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 37 | - |
275.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.48 | -70.59 % | 1 | 19 | 2/21/2025 |
280.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 18 | - |
285.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
205.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.15 | 0.80 | 0.74 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 0.45 | 1.00 | 0.54 | 0.725 | 0.00 | 0.00 % | 0 | 111 | - |
225.00 | 0.35 | 1.45 | 0.90 | 0.90 | -1.76 | -66.17 % | 5 | 7 | 2/21/2025 |
230.00 | 1.30 | 2.00 | 1.57 | 1.65 | 0.47 | 42.73 % | 4 | 24 | 2/21/2025 |
235.00 | 2.35 | 3.10 | 2.76 | 2.725 | 1.41 | 104.44 % | 6 | 26 | 2/21/2025 |
240.00 | 4.70 | 5.40 | 3.20 | 5.05 | 0.99 | 44.80 % | 2 | 48 | 2/21/2025 |
245.00 | 6.10 | 8.30 | 7.27 | 7.20 | 3.97 | 120.30 % | 6 | 7 | 2/21/2025 |
250.00 | 9.60 | 11.10 | 8.00 | 10.35 | 3.26 | 68.78 % | 3 | 13 | 2/21/2025 |
255.00 | 13.90 | 16.30 | 10.80 | 15.10 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 18.90 | 21.50 | 10.12 | 20.20 | -0.00 | 0.00 % | 0 | 3 | - |
265.00 | 23.90 | 26.60 | 25.20 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 28.10 | 32.60 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 33.80 | 37.10 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 38.90 | 41.60 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 43.90 | 47.10 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.