Vanguard Small Cap VB - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) Options

Vanguard Small Cap (VB)

232.16

3.82

( 1.67% )

Updated: 11:34:46

Delayed by 15 minutes

VB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
196.00	34.60	38.40	0.00	36.50	0.00	0.00 %	0	0	-
197.00	33.60	37.00	0.00	35.30	0.00	0.00 %	0	0	-
198.00	32.10	35.90	0.00	34.00	0.00	0.00 %	0	0	-
199.00	31.60	34.80	0.00	33.20	0.00	0.00 %	0	0	-
200.00	30.60	33.90	0.00	32.25	0.00	0.00 %	0	0	-
205.00	25.60	28.80	0.00	27.20	0.00	0.00 %	0	0	-
210.00	20.60	23.90	0.00	22.25	0.00	0.00 %	0	0	-
215.00	15.70	18.90	5.40	17.30	0.00	0.00 %	0	5	-
220.00	10.10	14.00	6.95	12.05	0.00	0.00 %	0	23	-
225.00	7.50	8.90	7.80	8.20	5.00	178.57 %	11	28	11:10:13
230.00	2.30	4.70	2.85	3.50	1.35	90.00 %	10	63	10:08:04
235.00	0.45	2.40	0.90	1.425	0.54	150.00 %	27	44	10:43:36
240.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	10	-
245.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	1.80	0.08	0.08	0.00	0.00 %	5	0	09:31:04
255.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
196.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.45	1.80	0.45	1.125	0.00	0.00 %	0	4	-
205.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	16	-
215.00	0.05	0.50	1.20	0.275	0.00	0.00 %	0	9	-
220.00	4.90	1.85	4.90	3.375	0.00	0.00 %	0	0	-
225.00	0.05	0.50	8.65	0.275	0.00	0.00 %	0	0	-
230.00	1.80	1.85	0.00	1.825	0.00	0.00 %	0	0	-
235.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
240.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
245.00	11.30	14.50	0.00	12.90	0.00	0.00 %	0	0	-
250.00	16.30	19.40	0.00	17.85	0.00	0.00 %	0	0	-
255.00	21.20	24.50	0.00	22.85	0.00	0.00 %	0	0	-
260.00	26.30	29.50	0.00	27.90	0.00	0.00 %	0	0	-
265.00	31.30	34.00	0.00	32.65	0.00	0.00 %	0	0	-
270.00	36.30	39.20	0.00	37.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.19 (104.67%)	101.81M
TKLFYoshitsu Company Ltd	$ 0.5804 (89.52%)	239.2M
NAASNaaS Technology Inc	$ 4.10 (46.43%)	9.68M
ISPCiSpecimen Inc	$ 0.3712 (30.43%)	2.51M
VRPXVirpax Pharmaceuticals Inc	$ 1.3801 (28.98%)	9.94M
ASLNASLAN Pharmaceuticals Ltd	$ 1.05 (-23.91%)	364.4k
AMIXAutonomix Medical Inc	$ 1.06 (-23.19%)	4.53M
CYNCYNGN Inc	$ 7.10 (-22.66%)	561.72k
ZEOZeo Energy Corporation	$ 3.23 (-18.23%)	32.38k
LGHLWLion Group Holding Ltd	$ 0.0073 (-17.05%)	45.45k
TKLFYoshitsu Company Ltd	$ 0.5804 (89.52%)	239.2M
SILOSilo Pharma Inc	$ 2.19 (104.67%)	101.81M
NVDANVIDIA Corporation	$ 126.51 (-1.50%)	95.19M
CDTConduit Pharmaceuticals Inc	$ 0.3017 (25.71%)	84.97M
SQQQProShares UltraPro Short QQQ	$ 7.4899 (0.40%)	60.21M

Backstabbed

Backstabbed 2 minutes ago

You are hilarious. How do you think they will be able to sell some of these shares? on no news and no volume? BIG MERGER COMING?!?

Zorax

Zorax 2 minutes ago

No, the video was true. But it's your need to change the structure of what she said in your mind that is the problem.
Your interpretation of what she said is wrong and apparently you are doing it purposely to adhere to your agenda.

The damaged and delusional believe they are ri

just4fun2

just4fun2 2 minutes ago

Strong volume hitting!! Could there be News coming????……

Dingbatt

Dingbatt 2 minutes ago

Freq
OTC sucks because Gensler sucks everything Gensler does is nothing but bad news for everybody on the OTC Hire a tank commander and send the Abrams over to visit Soros and the DTCC Something at the top command post is totally fucked up exactly the same as the evacuation from Afghanistan a

hd3500

hd3500 3 minutes ago

Why

Where is it projected to go

RickNagra

RickNagra 3 minutes ago

Oh correct. Massive volume surge 25M shares is no small potato. New products and services are coming as expected. I called it first for the record book. I am a genius. Oh wow. Oh boy oh girl.

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

bashers? there's 203.5 million shares freed up recently...and 60m before that.

Monksdream

Monksdream 3 minutes ago

CVNA(own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/16/g[jyeIMG_9621.gif

imanjen13

imanjen13 3 minutes ago

Market maker signal? ONE share traded at .19

ShireBoy2115

ShireBoy2115 3 minutes ago

SWIN 82% insider owned, 2.5m float https://finviz.com/quote.ashx?t=SWIN&p=d

PennyMillions852

PennyMillions852 3 minutes ago

Damn, where's the BOTTOM on this shitshow??? Complete BS stinky pinky as always in OTC land of crooks!

Lockman

Lockman 3 minutes ago

You could probably take the rest of day off lol

DawgTrading

DawgTrading 3 minutes ago

$GGSM nice bids today

BullNBear52

BullNBear52 4 minutes ago

Janice has a new SME to add to her resume.

IVRT

IVRT 4 minutes ago

Is Robert Kiyosaki buying BMXI?
Brookmount Gold @brookmountgold
·1h Replying to @theRealKiyosaki
Consider adding $BMXI to your portfolio?

https://x.com/search?q=%24BMXI&src=cashtag_click

sensible

sensible 4 minutes ago

https://x.com/carbonlimit/status/1813232125329416679?s=61

ttottip

ttottip 4 minutes ago

The megarun is coming.

Huggy Bear

Huggy Bear 4 minutes ago

Jack_Bolander

Jack_Bolander 4 minutes ago

Secondary ? Toxic Financing ?

That Loan is taking forever. PLUG may be running out of cash, having expected some financial relief by now.

PLUG is on Wall Street speaking to Underwriters . PLUG is putting out lots of Lame PR.
Is PLUG showing their hand again ?

vinsterr

vinsterr 5 minutes ago

A run is coming here get ready mofos!!!!

loanranger

loanranger 5 minutes ago

That's NOT a 10K. Their last 10K was filed in 1999. In 2003 they filed a Form 15 which effectively ended their SEC filing obligations.

https://www.sec.gov/edgar/browse/?CIK=839426

adagium

adagium 5 minutes ago

The CEO Panel spotlighted by Optica 1h ago:

Leadership and Strategic Direction in the Photonics Industry

Connect. Create. Enlighten.
01-02 October2024
Malaga, Spain

The first-ever Global Photonics Economic Forum will take place on October 1-

mr bodie

mr bodie 5 minutes ago

alright, alright, alright

Vanguard Small Cap

Vontobel Financial Produ...

Delayed Upgrade Clock