News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.75 | 5.00 | 4.50 | -50.22 % | 6 | 77 |
| 96.00 | 3.50 | 4.00 | 3.64 | -51.47 % | 2 | 47 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.55 | 2.00 | 1.50 | -69.70 % | 20 | 33 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.25 | 0.65 | -78.83 % | 11 | 241 |
| 101.00 | 0.10 | 0.15 | 0.20 | -90.70 % | 102 | 79 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 0.30 | 0.20 | -84.62 % | 1 | 14 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 0.15 | 1.13 | 0.00 % | 0 | 9 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.40 | 0.60 | 1.32 | 0.00 % | 0 | 200 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.90 | 3.60 | 1.07 | 0.00 % | 0 | 12 |
| 104.00 | 4.00 | 4.60 | 2.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
