News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2536 | 26.3609070584 | 31.31 | 40.2001 | 29.33 | 942931 | 33.80718796 | SP |
| 4 | -2.8464 | -6.71162461684 | 42.41 | 43.21 | 25.13 | 1099293 | 35.00190274 | SP |
| 12 | -17.8264 | -31.0618574665 | 57.39 | 68.9 | 25.13 | 825078 | 44.79192448 | SP |
| 26 | -29.4664 | -42.6863682457 | 69.03 | 79.1 | 25.13 | 807596 | 55.43938228 | SP |
| 52 | 0.0186 | 0.0470350233911 | 39.545 | 85.065 | 25.13 | 671577 | 57.39591256 | SP |
| 156 | 25.8436 | 188.364431487 | 13.72 | 85.065 | 5.825 | 356981 | 43.96457151 | SP |
| 260 | 15.5536 | 64.7796751354 | 24.01 | 85.065 | 5.825 | 261052 | 40.66285216 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 37.53 | 3.33 | 9.74 | 35.38 | 37.61 | 35 | 1052834 |
| 1745447400 | 34.2 | 2.36 | 7.41 | 35.23 | 35.66 | 33.94 | 1115049 |
| 1745361000 | 31.84 | 1.25 | 4.09 | 31.49 | 32.299999 | 30.89 | 641875 |
| 1745274600 | 30.59 | -2.19 | -6.68 | 31.31 | 31.54 | 29.33 | 961964 |
| 1744929000 | 32.78 | -1.53 | -4.46 | 34.51 | 34.51 | 32.14 | 854302 |
| 1744842600 | 34.31 | -4.02 | -10.49 | 33.75 | 35.4276 | 31.7529 | 1384151 |
| 1744756200 | 38.33 | 0.61 | 1.62 | 37.97 | 39.21 | 37.72 | 414344 |
| 1744669800 | 37.72 | -0.06 | -0.16 | 39.98 | 40.04 | 36.665 | 812975 |
| 1744410600 | 37.78 | 2.06 | 5.77 | 35.7 | 38.04 | 35.21 | 613674 |
| 1744324200 | 35.72 | -5.52 | -13.39 | 37.29 | 37.8099 | 32.71 | 1221166 |
| 1744237800 | 41.24 | 11.01 | 36.42 | 31.34 | 41.83 | 30.69 | 2419346 |
| 1744151400 | 30.23 | -0.92 | -2.95 | 34.77 | 35.85 | 28.8399 | 1718036 |
| 1744065000 | 31.15 | 1.96 | 6.71 | 26.23 | 34.01 | 25.13 | 1996998 |
| 1743805800 | 29.19 | -5 | -14.62 | 31.9 | 32.479999 | 27.66 | 1988725 |
| 1743719400 | 34.19 | -7.24 | -17.48 | 36.605 | 37.46 | 34.1 | 1200792 |
| 1743633000 | 41.43 | 0.53 | 1.30 | 39.26 | 42.4864 | 38.95 | 594305 |
| 1743546600 | 40.9 | 0.54 | 1.34 | 40.04 | 40.93 | 38.5416 | 428621 |
| 1743460200 | 40.36 | -0.47 | -1.15 | 38.2 | 40.45 | 37 | 802909 |
| 1743201000 | 40.83 | -1.85 | -4.33 | 42.41 | 43.21 | 40.3882 | 664503 |
| 1743114600 | 42.68 | -1.96 | -4.39 | 43.17 | 44.28 | 42.2819 | 536808 |
| 1743028200 | 44.64 | -4.61 | -9.36 | 48.13 | 48.2 | 43.81 | 652657 |
| 1742941800 | 49.25 | -0.59 | -1.18 | 49.47 | 49.728 | 48.5401 | 271232 |
| 1742855400 | 49.84 | 2.39 | 5.04 | 49.27 | 50.72 | 49.24 | 447116 |
| 1742596200 | 47.45 | -0.7 | -1.45 | 46.75 | 47.7 | 45.89 | 418225 |
| 1742509800 | 48.15 | -0.09 | -0.19 | 47.08 | 49.25 | 47.08 | 284650 |
| 1742423400 | 48.24 | 1.52 | 3.25 | 47.42 | 50.155 | 46.4421 | 505562 |
| 1742337000 | 46.72 | -2.58 | -5.23 | 47.94 | 48.5499 | 46.175 | 471219 |
| 1742250600 | 49.3 | -0.42 | -0.84 | 49.57 | 50.57 | 48.1001 | 487277 |
| 1741991400 | 49.72 | 3.65 | 7.92 | 48.02 | 49.88 | 48 | 557193 |
| 1741905000 | 46.07 | -0.22 | -0.48 | 46.8 | 47.89 | 45.28 | 551444 |
| 1741818600 | 46.29 | 3.67 | 8.61 | 45.78 | 47.47 | 44.86 | 728827 |
| 1741732200 | 42.62 | 0.8 | 1.91 | 42.04 | 44.94 | 40.41 | 952634 |
| 1741645800 | 41.82 | -4.6 | -9.91 | 44.05 | 45.2517 | 40.54 | 1333668 |
| 1741390200 | 46.42 | 2.67 | 6.10 | 44.46 | 46.69 | 42.6 | 655727 |
| 1741303800 | 43.75 | -5.09 | -10.42 | 45.22 | 47.02 | 43.3405 | 1181643 |
| 1741217400 | 48.84 | 1.39 | 2.93 | 48.53 | 49.4 | 46.33 | 623321 |
| 1741131000 | 47.45 | 0.94 | 2.02 | 45.03 | 50.0201 | 43.64 | 1154419 |
| 1741044600 | 46.51 | -7.02 | -13.11 | 53.69 | 53.71 | 45.2 | 1392836 |
| 1740785400 | 53.53 | 2.82 | 5.56 | 49.56 | 53.53 | 48.444 | 1085867 |
| 1740699000 | 50.71 | -8.76 | -14.73 | 61.66 | 61.69 | 50.67 | 1611334 |
| 1740612600 | 59.47 | 3.47 | 6.20 | 58.14 | 60.79 | 57.43 | 776672 |
| 1740526200 | 56 | -2.87 | -4.88 | 58.65 | 58.65 | 54.72 | 796966 |
| 1740439800 | 58.87 | -3.94 | -6.27 | 64.12 | 65.01 | 58.8 | 686968 |
| 1740180600 | 62.81 | -5.05 | -7.44 | 67.81 | 68.5 | 62.65 | 577882 |
| 1740094200 | 67.86 | 0.4 | 0.59 | 68.06 | 68.39 | 65.73 | 340477 |
| 1740007800 | 67.46 | 0.56 | 0.84 | 66.98 | 68.33 | 65.489999 | 359414 |
| 1739921400 | 66.9 | 0.88 | 1.33 | 67.45 | 68.9 | 65.97 | 566321 |
| 1739575800 | 66.019999 | 1.61 | 2.50 | 64.89 | 66.209999 | 64.319999 | 685903 |
| 1739489400 | 64.41 | 2.48 | 4.00 | 62.05 | 64.89 | 61.96 | 543970 |
| 1739403000 | 61.93 | -0.75 | -1.20 | 60.26 | 62.18 | 59.85 | 438234 |
| 1739316600 | 62.68 | -0.4 | -0.63 | 61.92 | 63.61 | 61.5435 | 318330 |
| 1739230200 | 63.08 | 3.31 | 5.54 | 60.44 | 63.8696 | 60.44 | 649597 |
| 1738971000 | 59.77 | -0.71 | -1.17 | 61.12 | 61.63 | 58.62 | 617172 |
| 1738884600 | 60.48 | 1.74 | 2.96 | 59.76 | 60.51 | 58.45 | 585777 |
| 1738798200 | 58.74 | 4.19 | 7.68 | 56.59 | 58.8599 | 55.5 | 705351 |
| 1738711800 | 54.55 | 1.72 | 3.26 | 52.82 | 55.68 | 52.8 | 478288 |
| 1738625400 | 52.83 | -2.46 | -4.45 | 51.24 | 54.1945 | 50.6 | 1037738 |
| 1738366200 | 55.29 | -1.97 | -3.44 | 57.39 | 60.515 | 54.78 | 899222 |
| 1738279800 | 57.26 | 1.84 | 3.32 | 56.47 | 57.38 | 53.91 | 846374 |
| 1738193400 | 55.42 | -2.08 | -3.62 | 57 | 57.18 | 52.97 | 978200 |
| 1738107000 | 57.5 | 4.69 | 8.88 | 54.76 | 57.7699 | 50.9 | 1610260 |
| 1738020600 | 52.81 | -20.01 | -27.48 | 58.96 | 60.5 | 50.88 | 4208516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
